We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,103.50 | 2,103.00 | 2,103.50 | -56.50 | -2.62 % | 1,473,983 | 12:18:36 |
ABF | Associated British Foods | 2,744.00 | 2,744.00 | 2,746.00 | 238.00 | 9.50 % | 618,870 | 12:18:31 |
AHT | Ashtead | 5,674.00 | 5,674.00 | 5,676.00 | 112.00 | 2.01 % | 101,146 | 12:18:20 |
AZN | Astrazeneca | 11,282.00 | 11,280.00 | 11,284.00 | 32.00 | 0.28 % | 408,424 | 12:18:38 |
BARC | Barclays | 192.52 | 192.50 | 192.54 | 3.34 | 1.77 % | 15,338,685 | 12:18:38 |
BATS | British American Tobacco | 2,376.00 | 2,377.00 | 2,378.00 | 16.00 | 0.68 % | 4,419,906 | 12:18:33 |
BHP | Bhp | 2,328.00 | 2,326.00 | 2,329.00 | -20.00 | -0.85 % | 429,441 | 12:17:33 |
BNC | Banco Santander | 408.50 | 407.00 | 408.00 | 9.00 | 2.25 % | 255,836 | 12:18:14 |
BP. | Bp | 526.70 | 526.70 | 526.80 | 4.20 | 0.80 % | 17,704,694 | 12:18:31 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 1,866,259 | 12:18:39 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 7.00 | 0.31 % | 330,034 | 12:17:28 |
CRH | Crh | 6,312.00 | 6,304.00 | 6,310.00 | 104.00 | 1.68 % | 83,986 | 12:18:30 |
DGE | Diageo | 2,853.00 | 2,854.00 | 2,854.50 | -4.00 | -0.14 % | 740,199 | 12:18:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,276.00 | 35.00 | 1.08 % | 260,955 | 12:18:30 |
FERG | Ferguson | 16,975.00 | 16,960.00 | 16,975.00 | 140.00 | 0.83 % | 5,413 | 12:17:57 |
FLTR | Flutter Entertainment | 15,095.00 | 15,095.00 | 15,100.00 | 360.00 | 2.44 % | 59,718 | 12:18:39 |
GLEN | Glencore | 466.25 | 466.15 | 466.30 | -8.65 | -1.82 % | 8,466,761 | 12:18:33 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,649.50 | 10.00 | 0.61 % | 847,050 | 12:18:36 |
HLN | Haleon | 333.90 | 333.90 | 334.10 | 3.00 | 0.91 % | 4,367,246 | 12:18:05 |
HSBA | Hsbc | 668.60 | 668.60 | 668.70 | 2.10 | 0.32 % | 7,138,491 | 12:18:37 |
IAG | International Consolidat... | 177.90 | 177.80 | 178.00 | 2.70 | 1.54 % | 8,043,395 | 12:18:36 |
III | 3i | 2,857.00 | 2,857.00 | 2,858.00 | 13.00 | 0.46 % | 221,240 | 12:18:23 |
JD. | Jd Sports Fashion | 124.70 | 124.65 | 124.75 | 6.25 | 5.28 % | 5,992,591 | 12:18:37 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,700,101 | 11:11:45 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | 0.24 | 0.47 % | 36,934,900 | 12:18:08 |
NWG | Natwest | 285.30 | 285.20 | 285.40 | 5.60 | 2.00 % | 6,079,685 | 12:18:34 |
PRU | Prudential | 743.60 | 744.20 | 744.60 | 8.20 | 1.12 % | 1,399,387 | 12:18:28 |
REL | Relx | 3,385.00 | 3,384.00 | 3,386.00 | 37.00 | 1.11 % | 1,774,420 | 12:18:08 |
RIO | Rio Tinto | 5,297.00 | 5,296.00 | 5,298.00 | -89.00 | -1.65 % | 521,516 | 12:18:35 |
RR. | Rolls-royce | 411.40 | 411.30 | 411.50 | 5.10 | 1.26 % | 2,846,796 | 12:18:34 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 1,246,841 | 12:18:31 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 343,761 | 12:18:31 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.60 | 13.00 | 1.94 % | 1,258,077 | 12:18:21 |
TSCO | Tesco | 294.80 | 294.90 | 295.00 | 3.70 | 1.27 % | 4,993,312 | 12:18:05 |
ULVR | Unilever | 3,873.00 | 3,872.00 | 3,874.00 | -12.00 | -0.31 % | 451,246 | 12:18:12 |
VOD | Vodafone | 70.12 | 70.12 | 70.14 | 0.50 | 0.72 % | 16,739,651 | 12:18:36 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,490.00 | 6.00 | 0.41 % | 17,263 | 12:17:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.00 | 114.50 | -8.40 | -6.86 % | 1,466,825 | 12:17:43 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,271 | 12:17:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.90 | 64.45 | 64.90 | 2.90 | 4.68 % | 2,954,825 | 12:14:16 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.05 | 33.20 | -0.10 | -0.30 % | 444,356 | 12:02:22 |
BOO | Boohoo | 34.02 | 34.02 | 34.18 | 0.44 | 1.31 % | 1,607,730 | 12:15:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,297,869 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 36,122 | 12:18:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions