We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,187.00 | 2,186.50 | 2,187.50 | 5.00 | 0.23 % | 2,503,536 | 16:19:35 |
ABF | Associated British Foods | 2,441.00 | 2,441.00 | 2,442.00 | -1.00 | -0.04 % | 232,445 | 16:19:29 |
AHT | Ashtead | 5,556.00 | 5,556.00 | 5,558.00 | -32.00 | -0.57 % | 772,629 | 16:19:51 |
AZN | Astrazeneca | 10,944.00 | 10,942.00 | 10,944.00 | 30.00 | 0.27 % | 628,678 | 16:19:43 |
BARC | Barclays | 185.66 | 185.64 | 185.68 | 1.68 | 0.91 % | 27,870,784 | 16:19:52 |
BATS | British American Tobacco | 2,310.00 | 2,310.00 | 2,311.00 | 17.00 | 0.74 % | 5,499,384 | 16:19:31 |
BHP | Bhp | 2,340.00 | 2,340.00 | 2,342.00 | 15.00 | 0.65 % | 380,942 | 16:19:08 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 2.50 | 0.65 % | 138,891 | 16:19:19 |
BP. | Bp | 515.00 | 515.00 | 515.10 | 2.60 | 0.51 % | 19,379,732 | 16:19:57 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | 0.90 | 0.69 % | 14,133,598 | 16:18:04 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | 30.00 | 1.38 % | 1,679,716 | 16:19:56 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,244.00 | -24.00 | -0.38 % | 732,607 | 16:19:42 |
DGE | Diageo | 2,829.50 | 2,829.00 | 2,830.00 | 6.50 | 0.23 % | 2,960,290 | 16:19:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,212.00 | 5.00 | 0.16 % | 1,570,150 | 16:19:56 |
FERG | Ferguson | 16,950.00 | 16,935.00 | 16,940.00 | -140.00 | -0.82 % | 62,219 | 16:19:56 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,810.00 | 45.00 | 0.30 % | 333,917 | 16:19:22 |
GLEN | Glencore | 475.80 | 475.75 | 475.85 | 0.80 | 0.17 % | 25,994,907 | 16:19:57 |
GSK | Gsk | 1,599.00 | 1,598.50 | 1,599.00 | 15.50 | 0.98 % | 1,683,395 | 16:19:31 |
HLN | Haleon | 325.50 | 325.50 | 325.60 | 4.30 | 1.34 % | 4,939,606 | 16:19:01 |
HSBA | Hsbc | 647.30 | 647.30 | 647.40 | 2.70 | 0.42 % | 11,193,400 | 16:19:52 |
IAG | International Consolidat... | 168.90 | 168.90 | 168.95 | -0.90 | -0.53 % | 17,533,497 | 16:19:22 |
III | 3i | 2,839.00 | 2,838.00 | 2,839.00 | -7.00 | -0.25 % | 838,617 | 16:19:22 |
JD. | Jd Sports Fashion | 117.65 | 117.60 | 117.70 | -2.65 | -2.20 % | 13,297,748 | 16:19:45 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 27,198,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | 0.04 | 0.08 % | 71,280,601 | 16:19:56 |
NWG | Natwest | 276.70 | 276.60 | 276.70 | 1.30 | 0.47 % | 14,736,606 | 16:19:47 |
PRU | Prudential | 723.00 | 722.80 | 723.20 | 0.20 | 0.03 % | 9,496,641 | 16:19:18 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | -25.00 | -0.75 % | 1,479,933 | 16:19:33 |
RIO | Rio Tinto | 5,383.00 | 5,381.00 | 5,383.00 | 12.00 | 0.22 % | 959,044 | 16:19:53 |
RR. | Rolls-royce | 395.50 | 395.40 | 395.60 | -7.00 | -1.74 % | 13,433,723 | 16:19:50 |
SHEL | Shell | 2,854.00 | 2,854.00 | 2,854.50 | 12.50 | 0.44 % | 5,348,448 | 16:19:57 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,655.00 | 7.00 | 0.42 % | 672,399 | 16:19:52 |
STAN | Standard Chartered | 666.60 | 666.40 | 666.80 | 5.00 | 0.76 % | 8,317,761 | 16:19:50 |
TSCO | Tesco | 282.10 | 282.00 | 282.10 | -0.60 | -0.21 % | 3,988,447 | 16:19:25 |
ULVR | Unilever | 3,812.00 | 3,811.00 | 3,813.00 | 42.00 | 1.11 % | 2,794,198 | 16:19:55 |
VOD | Vodafone | 66.82 | 66.80 | 66.84 | 0.44 | 0.66 % | 25,342,401 | 16:19:36 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,524.00 | 6.00 | 0.40 % | 40,811 | 16:19:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.40 | 2.40 | 3.01 % | 670,705 | 16:17:36 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 110.90 | -0.40 | -0.36 % | 1,058,223 | 16:17:08 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,277,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 9,064,987 | 15:35:57 |
THG | Thg | 59.85 | 59.60 | 59.95 | -0.95 | -1.56 % | 502,262 | 16:19:39 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.30 | 32.35 | 32.60 | -0.15 | -0.46 % | 3,511,813 | 16:15:15 |
BOO | Boohoo | 33.46 | 33.38 | 33.46 | -0.26 | -0.77 % | 2,090,275 | 16:18:34 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 8,026,612 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | -3.00 | -0.41 % | 44,641 | 16:19:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions