We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,478.50 | 2,478.00 | 2,479.00 | 273.50 | 12.40 % | 8,404,295 | 10:20:07 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,681.00 | -21.00 | -0.78 % | 248,536 | 10:18:03 |
AHT | Ashtead | 5,808.00 | 5,802.00 | 5,806.00 | 74.00 | 1.29 % | 123,745 | 10:20:10 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,944.00 | 590.00 | 5.20 % | 888,032 | 10:20:07 |
BARC | Barclays | 198.14 | 198.12 | 198.20 | 7.00 | 3.66 % | 34,758,798 | 10:19:55 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,344.00 | -3.00 | -0.13 % | 338,611 | 10:20:01 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,294.00 | -70.00 | -2.96 % | 744,662 | 10:19:42 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 1.50 | 0.37 % | 88,530 | 10:20:10 |
BP. | Bp | 526.70 | 526.50 | 526.60 | 1.10 | 0.21 % | 4,528,014 | 10:20:06 |
CNA | Centrica | 130.45 | 130.40 | 130.55 | -1.20 | -0.91 % | 1,985,318 | 10:19:14 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 169,057 | 10:19:44 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | -32.00 | -0.51 % | 28,579 | 10:20:11 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,758.00 | -54.50 | -1.94 % | 905,961 | 10:20:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,223.00 | 3,224.00 | -39.00 | -1.20 % | 160,414 | 10:19:57 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,675.00 | -260.00 | -1.54 % | 7,796 | 10:19:20 |
FLTR | Flutter Entertainment | 14,935.00 | 14,925.00 | 14,935.00 | 70.00 | 0.47 % | 26,869 | 10:18:58 |
GLEN | Glencore | 470.70 | 470.65 | 470.80 | -3.40 | -0.72 % | 11,933,911 | 10:20:11 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,650.50 | 14.50 | 0.89 % | 905,904 | 10:19:54 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,300,893 | 10:19:42 |
HSBA | Hsbc | 660.40 | 660.30 | 660.40 | -3.20 | -0.48 % | 2,445,715 | 10:20:04 |
IAG | International Consolidat... | 177.20 | 177.20 | 177.30 | 0.25 | 0.14 % | 1,975,923 | 10:19:15 |
III | 3i | 2,856.00 | 2,850.00 | 2,852.00 | 6.00 | 0.21 % | 168,194 | 10:20:02 |
JD. | Jd Sports Fashion | 117.90 | 117.90 | 117.95 | -1.25 | -1.05 % | 1,705,276 | 10:20:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.54 | -0.24 | -0.46 % | 22,200,285 | 10:20:00 |
NWG | Natwest | 287.90 | 287.90 | 288.10 | 2.00 | 0.70 % | 3,802,356 | 10:20:03 |
PRU | Prudential | 731.20 | 731.00 | 731.20 | -4.00 | -0.54 % | 709,079 | 10:20:01 |
REL | Relx | 3,288.00 | 3,287.00 | 3,288.00 | -17.00 | -0.51 % | 406,897 | 10:19:02 |
RIO | Rio Tinto | 5,386.00 | 5,385.00 | 5,387.00 | -64.00 | -1.17 % | 594,158 | 10:20:07 |
RR. | Rolls-royce | 406.30 | 406.30 | 406.50 | -10.70 | -2.57 % | 4,354,326 | 10:19:51 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | -3.00 | -0.10 % | 1,114,460 | 10:20:00 |
SSE | Sse | 1,658.00 | 1,656.50 | 1,657.50 | 3.00 | 0.18 % | 1,242,439 | 10:20:06 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.40 | 6.00 | 0.88 % | 593,317 | 10:19:14 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 1,201,957 | 10:19:54 |
ULVR | Unilever | 4,065.00 | 4,065.00 | 4,066.00 | 202.00 | 5.23 % | 2,243,597 | 10:20:08 |
VOD | Vodafone | 70.02 | 69.98 | 70.04 | 0.68 | 0.98 % | 9,418,526 | 10:20:05 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 0.00 | 0.00 % | 6,579 | 10:17:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.55 | 83.00 | -0.35 | -0.42 % | 149,734 | 10:19:44 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.60 | 113.00 | 0.80 | 0.71 % | 256,377 | 10:19:13 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,018,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.55 | 33.70 | 0.30 | 0.90 % | 233,734 | 10:19:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.80 | 64.20 | -0.55 | -0.85 % | 245,909 | 10:19:48 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 970,089 | 10:16:49 |
PANR | Pantheon Resources | 32.60 | 32.65 | 32.95 | -0.15 | -0.46 % | 414,467 | 10:11:51 |
BOO | Boohoo | 33.72 | 33.74 | 34.02 | 0.10 | 0.30 % | 917,156 | 10:14:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,444 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions