We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,501.00 | 295.00 | 13.38 % | 13,419,221 | 14:48:29 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -18.00 | -0.67 % | 538,581 | 14:48:22 |
AHT | Ashtead | 5,748.00 | 5,740.00 | 5,742.00 | 14.00 | 0.24 % | 286,259 | 14:48:27 |
AZN | Astrazeneca | 12,002.00 | 12,002.00 | 12,004.00 | 650.00 | 5.73 % | 1,716,760 | 14:48:29 |
BARC | Barclays | 203.25 | 203.15 | 203.25 | 12.11 | 6.34 % | 88,554,916 | 14:48:29 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,345.00 | -2.00 | -0.09 % | 4,279,810 | 14:48:20 |
BHP | Bhp | 2,304.00 | 2,304.00 | 2,306.00 | -60.00 | -2.54 % | 1,542,078 | 14:48:21 |
BNC | Banco Santander | 405.00 | 404.00 | 405.00 | -2.50 | -0.61 % | 188,695 | 14:48:25 |
BP. | Bp | 524.80 | 524.80 | 524.90 | -0.80 | -0.15 % | 28,555,402 | 14:48:20 |
CNA | Centrica | 131.05 | 130.90 | 131.05 | -0.60 | -0.46 % | 5,597,001 | 14:48:22 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,215.00 | -23.00 | -1.03 % | 500,634 | 14:47:23 |
CRH | Crh | 6,122.00 | 6,122.00 | 6,126.00 | -128.00 | -2.05 % | 183,528 | 14:48:29 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,763.50 | -48.50 | -1.72 % | 2,191,416 | 14:48:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,194.00 | 3,192.00 | 3,193.00 | -68.00 | -2.08 % | 825,058 | 14:48:28 |
FERG | Ferguson | 16,500.00 | 16,480.00 | 16,495.00 | -425.00 | -2.51 % | 27,914 | 14:48:21 |
FLTR | Flutter Entertainment | 14,670.00 | 14,665.00 | 14,675.00 | -195.00 | -1.31 % | 90,559 | 14:48:28 |
GLEN | Glencore | 466.30 | 466.15 | 466.30 | -7.80 | -1.65 % | 28,703,607 | 14:48:30 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 7.50 | 0.46 % | 2,189,849 | 14:48:18 |
HLN | Haleon | 329.30 | 329.20 | 329.30 | -0.30 | -0.09 % | 9,877,388 | 14:48:22 |
HSBA | Hsbc | 659.70 | 659.60 | 659.80 | -3.90 | -0.59 % | 6,657,492 | 14:48:28 |
IAG | International Consolidat... | 174.35 | 174.25 | 174.40 | -2.60 | -1.47 % | 8,526,866 | 14:48:23 |
III | 3i | 2,832.00 | 2,830.00 | 2,831.00 | -18.00 | -0.63 % | 922,023 | 14:48:20 |
JD. | Jd Sports Fashion | 115.75 | 115.50 | 115.65 | -3.40 | -2.85 % | 4,264,358 | 14:48:22 |
KEFI | Kefi Gold And Copper | 0.546 | 0.54 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:45:00 |
LLOY | Lloyds Banking | 51.08 | 51.04 | 51.08 | -0.70 | -1.35 % | 50,561,647 | 14:48:25 |
NWG | Natwest | 288.20 | 288.10 | 288.20 | 2.30 | 0.80 % | 14,634,334 | 14:48:27 |
PRU | Prudential | 718.00 | 717.20 | 717.60 | -17.20 | -2.34 % | 6,367,998 | 14:48:23 |
REL | Relx | 3,230.00 | 3,230.00 | 3,231.00 | -75.00 | -2.27 % | 4,218,972 | 14:48:28 |
RIO | Rio Tinto | 5,363.00 | 5,361.00 | 5,363.00 | -87.00 | -1.60 % | 1,061,461 | 14:48:26 |
RR. | Rolls-royce | 403.50 | 403.40 | 403.70 | -13.50 | -3.24 % | 16,207,784 | 14:48:21 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | -5.50 | -0.19 % | 3,666,582 | 14:48:29 |
SSE | Sse | 1,635.00 | 1,634.50 | 1,635.50 | -20.00 | -1.21 % | 1,522,898 | 14:48:07 |
STAN | Standard Chartered | 682.60 | 682.20 | 682.60 | 3.40 | 0.50 % | 2,081,575 | 14:48:26 |
TSCO | Tesco | 288.30 | 288.10 | 288.20 | -3.10 | -1.06 % | 3,489,856 | 14:48:22 |
ULVR | Unilever | 4,049.00 | 4,050.00 | 4,051.00 | 186.00 | 4.81 % | 4,123,955 | 14:48:21 |
VOD | Vodafone | 68.76 | 68.72 | 68.76 | -0.58 | -0.84 % | 16,952,183 | 14:48:20 |
WDS | Woodside Energy | 1,462.00 | 1,454.00 | 1,458.00 | -10.00 | -0.68 % | 29,981 | 14:48:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.30 | -0.90 | -1.08 % | 315,214 | 14:43:35 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.70 | 111.10 | -1.20 | -1.07 % | 639,492 | 14:47:49 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.40 | 62.70 | -1.90 | -2.94 % | 1,393,976 | 14:48:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 793,626 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,001 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions