We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,188.00 | 2,187.50 | 2,188.50 | 6.00 | 0.27 % | 2,553,445 | 16:23:00 |
ABF | Associated British Foods | 2,440.00 | 2,440.00 | 2,441.00 | -2.00 | -0.08 % | 235,713 | 16:22:45 |
AHT | Ashtead | 5,558.00 | 5,556.00 | 5,558.00 | -30.00 | -0.54 % | 777,123 | 16:22:54 |
AZN | Astrazeneca | 10,942.00 | 10,942.00 | 10,944.00 | 28.00 | 0.26 % | 640,075 | 16:23:05 |
BARC | Barclays | 185.58 | 185.56 | 185.60 | 1.60 | 0.87 % | 28,161,499 | 16:23:03 |
BATS | British American Tobacco | 2,312.00 | 2,312.00 | 2,313.00 | 19.00 | 0.83 % | 5,530,592 | 16:22:55 |
BHP | Bhp | 2,341.00 | 2,341.00 | 2,342.00 | 16.00 | 0.69 % | 392,355 | 16:22:45 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 2.50 | 0.65 % | 138,891 | 16:19:19 |
BP. | Bp | 514.90 | 514.80 | 515.00 | 2.50 | 0.49 % | 19,644,769 | 16:23:06 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | 0.90 | 0.69 % | 14,412,240 | 16:22:27 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 27.00 | 1.24 % | 1,728,106 | 16:22:21 |
CRH | Crh | 6,240.00 | 6,240.00 | 6,242.00 | -26.00 | -0.41 % | 733,779 | 16:22:49 |
DGE | Diageo | 2,829.50 | 2,829.50 | 2,830.00 | 6.50 | 0.23 % | 2,993,365 | 16:22:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,208.00 | 3,209.00 | 2.00 | 0.06 % | 1,575,456 | 16:22:44 |
FERG | Ferguson | 16,955.00 | 16,945.00 | 16,960.00 | -135.00 | -0.79 % | 62,629 | 16:23:02 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,815.00 | 50.00 | 0.34 % | 338,119 | 16:23:02 |
GLEN | Glencore | 475.85 | 475.80 | 475.90 | 0.85 | 0.18 % | 26,070,788 | 16:22:55 |
GSK | Gsk | 1,598.00 | 1,597.50 | 1,598.50 | 14.50 | 0.92 % | 1,724,182 | 16:22:58 |
HLN | Haleon | 325.50 | 325.50 | 325.60 | 4.30 | 1.34 % | 5,029,561 | 16:22:25 |
HSBA | Hsbc | 646.70 | 646.60 | 646.70 | 2.10 | 0.33 % | 11,283,372 | 16:23:05 |
IAG | International Consolidat... | 169.05 | 169.05 | 169.10 | -0.75 | -0.44 % | 17,586,720 | 16:23:01 |
III | 3i | 2,836.00 | 2,836.00 | 2,837.00 | -10.00 | -0.35 % | 843,058 | 16:22:31 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.70 | -2.70 | -2.24 % | 13,344,521 | 16:22:55 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 27,198,632 | 15:55:25 |
LLOY | Lloyds Banking | 50.98 | 50.98 | 51.00 | -0.02 | -0.04 % | 72,299,738 | 16:22:27 |
NWG | Natwest | 276.60 | 276.40 | 276.60 | 1.20 | 0.44 % | 14,822,889 | 16:22:16 |
PRU | Prudential | 722.60 | 722.60 | 722.80 | -0.20 | -0.03 % | 9,528,599 | 16:22:52 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | -28.00 | -0.84 % | 1,504,835 | 16:22:20 |
RIO | Rio Tinto | 5,382.00 | 5,381.00 | 5,383.00 | 11.00 | 0.20 % | 964,492 | 16:23:00 |
RR. | Rolls-royce | 395.60 | 395.50 | 395.70 | -6.90 | -1.71 % | 13,503,010 | 16:23:00 |
SHEL | Shell | 2,852.50 | 2,852.00 | 2,852.50 | 11.00 | 0.39 % | 5,411,395 | 16:23:03 |
SSE | Sse | 1,655.00 | 1,655.00 | 1,656.00 | 7.50 | 0.46 % | 698,175 | 16:22:59 |
STAN | Standard Chartered | 666.20 | 666.20 | 666.40 | 4.60 | 0.70 % | 8,349,358 | 16:22:41 |
TSCO | Tesco | 282.00 | 281.90 | 282.10 | -0.70 | -0.25 % | 4,026,344 | 16:23:02 |
ULVR | Unilever | 3,811.00 | 3,810.00 | 3,811.00 | 41.00 | 1.09 % | 2,911,637 | 16:22:55 |
VOD | Vodafone | 66.82 | 66.80 | 66.84 | 0.44 | 0.66 % | 25,488,343 | 16:22:08 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,524.00 | 8.00 | 0.53 % | 41,914 | 16:22:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.40 | 2.40 | 3.01 % | 670,717 | 16:17:36 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 110.80 | -0.40 | -0.36 % | 1,058,840 | 16:22:38 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,277,427 | 13:22:59 |
MTRO | Metro Bank | 31.70 | 31.65 | 31.95 | 0.45 | 1.44 % | 432,854 | 16:23:02 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 9,288,577 | 15:35:57 |
THG | Thg | 59.85 | 59.75 | 59.95 | -0.95 | -1.56 % | 502,262 | 16:20:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.35 | 32.35 | 32.60 | -0.10 | -0.31 % | 3,514,975 | 16:20:39 |
BOO | Boohoo | 33.42 | 33.32 | 33.50 | -0.30 | -0.89 % | 2,132,079 | 16:23:08 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 8,026,612 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -4.00 | -0.55 % | 44,653 | 16:22:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions