We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,490.00 | 2,489.50 | 2,491.00 | 285.00 | 12.93 % | 7,046,841 | 09:17:32 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -11.00 | -0.41 % | 75,037 | 09:17:32 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,792.00 | 58.00 | 1.01 % | 89,639 | 09:17:28 |
AZN | Astrazeneca | 11,944.00 | 11,942.00 | 11,948.00 | 592.00 | 5.21 % | 682,371 | 09:17:15 |
BARC | Barclays | 199.86 | 199.82 | 199.88 | 8.72 | 4.56 % | 25,769,786 | 09:17:36 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,345.00 | -2.00 | -0.09 % | 231,783 | 09:17:26 |
BHP | Bhp | 2,304.00 | 2,304.00 | 2,306.00 | -60.00 | -2.54 % | 572,110 | 09:17:19 |
BNC | Banco Santander | 410.50 | 410.00 | 412.50 | 3.00 | 0.74 % | 69,850 | 09:17:24 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 0.80 | 0.15 % | 3,476,808 | 09:17:27 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | -0.85 | -0.65 % | 1,232,848 | 09:17:28 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 125,946 | 09:17:14 |
CRH | Crh | 6,220.00 | 6,216.00 | 6,220.00 | -30.00 | -0.48 % | 23,355 | 09:17:32 |
DGE | Diageo | 2,775.00 | 2,775.00 | 2,776.00 | -37.00 | -1.32 % | 556,954 | 09:17:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -18.00 | -0.55 % | 69,708 | 09:17:14 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,660.00 | -270.00 | -1.60 % | 3,628 | 09:15:45 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,925.00 | 50.00 | 0.34 % | 20,109 | 09:16:35 |
GLEN | Glencore | 472.20 | 472.10 | 472.25 | -1.90 | -0.40 % | 5,762,897 | 09:17:34 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 7.00 | 0.43 % | 512,551 | 09:17:03 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 0.50 | 0.15 % | 1,838,968 | 09:17:01 |
HSBA | Hsbc | 662.50 | 662.30 | 662.50 | -1.10 | -0.17 % | 1,913,562 | 09:17:08 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.30 | 0.30 | 0.17 % | 1,366,092 | 09:17:30 |
III | 3i | 2,845.00 | 2,844.00 | 2,846.00 | -5.00 | -0.18 % | 73,811 | 09:17:22 |
JD. | Jd Sports Fashion | 119.25 | 119.00 | 119.15 | 0.10 | 0.08 % | 814,078 | 09:17:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 16,346,667 | 09:16:45 |
NWG | Natwest | 288.90 | 288.80 | 288.90 | 3.00 | 1.05 % | 2,641,212 | 09:17:36 |
PRU | Prudential | 733.80 | 733.40 | 733.80 | -1.40 | -0.19 % | 541,984 | 09:16:53 |
REL | Relx | 3,285.00 | 3,284.00 | 3,285.00 | -20.00 | -0.61 % | 271,297 | 09:17:33 |
RIO | Rio Tinto | 5,407.00 | 5,405.00 | 5,408.00 | -43.00 | -0.79 % | 490,561 | 09:17:34 |
RR. | Rolls-royce | 407.10 | 407.00 | 407.20 | -9.90 | -2.37 % | 2,295,157 | 09:17:22 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 873,005 | 09:17:12 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | 10.50 | 0.63 % | 352,920 | 09:17:15 |
STAN | Standard Chartered | 684.60 | 684.60 | 685.00 | 5.40 | 0.80 % | 419,870 | 09:17:29 |
TSCO | Tesco | 290.90 | 290.70 | 290.90 | -0.50 | -0.17 % | 941,149 | 09:17:13 |
ULVR | Unilever | 4,059.00 | 4,059.00 | 4,060.00 | 196.00 | 5.07 % | 1,834,394 | 09:17:34 |
VOD | Vodafone | 69.20 | 69.20 | 69.22 | -0.14 | -0.20 % | 3,034,348 | 09:17:21 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,808 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:16:24 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.00 | 114.60 | 2.40 | 2.14 % | 218,175 | 09:17:11 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.50 | 33.80 | 0.20 | 0.60 % | 127,745 | 09:17:24 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 64.20 | 64.10 | 64.30 | -0.40 | -0.62 % | 168,065 | 09:16:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.25 | 32.55 | -0.45 | -1.37 % | 258,537 | 09:14:45 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 703,473 | 09:17:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions