We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.60 | 1,951.20 | 1,951.80 | 28.80 | 1.50 % | 6,688,175 | 16:12:49 |
ABF | Associated British Foods | 2,505.00 | 2,505.00 | 2,506.00 | -9.00 | -0.36 % | 407,858 | 16:12:50 |
AHT | Ashtead | 5,646.00 | 5,644.00 | 5,648.00 | 82.00 | 1.47 % | 198,757 | 16:12:37 |
AZN | Astrazeneca | 10,712.00 | 10,712.00 | 10,714.00 | -30.00 | -0.28 % | 546,310 | 16:12:20 |
BARC | Barclays | 183.56 | 183.54 | 183.56 | 2.04 | 1.12 % | 24,820,983 | 16:12:38 |
BATS | British American Tobacco | 2,408.00 | 2,407.50 | 2,408.00 | 19.00 | 0.80 % | 1,742,519 | 16:12:46 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,279.00 | 21.00 | 0.93 % | 528,495 | 16:12:50 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 2.50 | 0.65 % | 400,654 | 16:09:22 |
BP. | Bp | 496.20 | 496.15 | 496.25 | 3.40 | 0.69 % | 10,872,928 | 16:12:49 |
CNA | Centrica | 128.80 | 128.75 | 128.85 | -0.20 | -0.16 % | 6,054,784 | 16:11:46 |
CPG | Compass | 2,325.50 | 2,325.00 | 2,326.00 | 21.50 | 0.93 % | 795,667 | 16:12:20 |
CRH | Crh | 6,850.00 | 6,850.00 | 6,852.00 | -2.00 | -0.03 % | 398,965 | 16:12:46 |
DGE | Diageo | 2,930.00 | 2,929.50 | 2,930.50 | -8.00 | -0.27 % | 888,432 | 16:12:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,465.00 | 3,465.00 | 3,466.00 | -7.00 | -0.20 % | 367,878 | 16:12:49 |
FERG | Ferguson | 17,375.00 | 17,365.00 | 17,380.00 | -15.00 | -0.09 % | 16,050 | 16:12:23 |
FLTR | Flutter Entertainment | 15,805.00 | 15,800.00 | 15,810.00 | 130.00 | 0.83 % | 415,860 | 16:12:41 |
GLEN | Glencore | 436.50 | 436.50 | 436.55 | 7.75 | 1.81 % | 11,198,789 | 16:12:27 |
GSK | Gsk | 1,711.80 | 1,711.80 | 1,712.00 | 6.60 | 0.39 % | 2,162,839 | 16:12:50 |
HLN | Haleon | 332.90 | 332.85 | 333.00 | 2.90 | 0.88 % | 7,315,038 | 16:12:27 |
HSBA | Hsbc | 620.00 | 619.90 | 620.10 | 5.00 | 0.81 % | 7,817,783 | 16:12:46 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.35 | 5.80 | 3.38 % | 22,440,711 | 16:12:44 |
III | 3i | 2,817.00 | 2,817.00 | 2,818.00 | 15.00 | 0.54 % | 821,951 | 16:12:40 |
JD. | Jd Sports Fashion | 135.15 | 135.10 | 135.20 | 18.85 | 16.21 % | 37,385,963 | 16:12:32 |
KEFI | Kefi Gold And Copper | 0.56 | 0.556 | 0.566 | -0.012 | -2.10 % | 30,309,651 | 16:12:10 |
LLOY | Lloyds Banking | 51.81 | 51.80 | 51.82 | 0.14 | 0.27 % | 91,955,597 | 16:12:07 |
NWG | Natwest | 265.50 | 265.50 | 265.60 | 2.70 | 1.03 % | 9,764,428 | 16:12:06 |
PRU | Prudential | 742.40 | 742.40 | 742.80 | -13.40 | -1.77 % | 3,009,604 | 16:12:47 |
REL | Relx | 3,435.00 | 3,434.00 | 3,435.00 | 8.00 | 0.23 % | 1,035,390 | 16:11:00 |
RIO | Rio Tinto | 5,006.00 | 5,005.00 | 5,007.00 | 28.00 | 0.56 % | 1,100,880 | 16:12:23 |
RR. | Rolls-royce | 428.10 | 428.10 | 428.20 | 6.10 | 1.45 % | 9,790,139 | 16:12:18 |
SHEL | Shell | 2,627.50 | 2,627.50 | 2,628.00 | 14.50 | 0.55 % | 5,501,394 | 16:12:25 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -6.50 | -0.39 % | 624,743 | 16:12:40 |
STAN | Standard Chartered | 671.00 | 670.80 | 671.20 | -8.20 | -1.21 % | 2,650,959 | 16:12:47 |
TSCO | Tesco | 297.70 | 297.70 | 297.80 | -0.50 | -0.17 % | 3,630,400 | 16:12:25 |
ULVR | Unilever | 3,981.00 | 3,981.00 | 3,981.50 | 19.00 | 0.48 % | 733,693 | 16:12:47 |
VOD | Vodafone | 70.49 | 70.49 | 70.51 | 1.07 | 1.54 % | 36,164,534 | 16:12:41 |
WDS | Woodside Energy | 1,584.00 | 1,582.00 | 1,585.00 | 10.00 | 0.64 % | 32,653 | 16:12:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.00 | 87.85 | 88.25 | -0.50 | -0.56 % | 983,592 | 16:06:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | 0.90 | 0.80 % | 888,032 | 16:11:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,171,617 | 15:54:29 |
MTRO | Metro Bank | 32.00 | 31.75 | 32.05 | -0.10 | -0.31 % | 654,858 | 16:10:21 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,616,330 | 08:00:00 |
THG | Thg | 68.84 | 68.62 | 68.96 | 0.82 | 1.21 % | 1,370,602 | 16:12:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 6,483,407 | 15:27:15 |
PANR | Pantheon Resources | 26.60 | 26.52 | 26.80 | 0.00 | 0.00 % | 3,631,830 | 16:11:39 |
BOO | Boohoo | 35.96 | 35.95 | 36.19 | -0.04 | -0.11 % | 3,191,655 | 16:11:39 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 14.50 | 2.00 % | 154,506 | 16:07:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions