We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,103.00 | 2,102.00 | 2,104.00 | -57.00 | -2.64 % | 528,871 | 09:13:11 |
ABF | Associated British Foods | 2,729.00 | 2,728.00 | 2,731.00 | 223.00 | 8.90 % | 370,735 | 09:12:59 |
AHT | Ashtead | 5,606.00 | 5,604.00 | 5,608.00 | 44.00 | 0.79 % | 40,682 | 09:12:30 |
AZN | Astrazeneca | 11,252.00 | 11,252.00 | 11,254.00 | 2.00 | 0.02 % | 132,045 | 09:13:11 |
BARC | Barclays | 191.88 | 191.88 | 191.94 | 2.70 | 1.43 % | 4,679,557 | 09:13:00 |
BATS | British American Tobacco | 2,383.00 | 2,382.00 | 2,384.00 | 23.00 | 0.97 % | 406,378 | 09:13:11 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -28.00 | -1.19 % | 294,002 | 09:10:24 |
BNC | Banco Santander | 408.00 | 406.00 | 408.00 | 8.50 | 2.13 % | 111,754 | 09:12:01 |
BP. | Bp | 527.20 | 527.20 | 527.40 | 4.70 | 0.90 % | 2,099,812 | 09:13:09 |
CNA | Centrica | 131.95 | 131.90 | 132.00 | 0.20 | 0.15 % | 476,073 | 09:13:02 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 107,396 | 09:11:18 |
CRH | Crh | 6,280.00 | 6,282.00 | 6,288.00 | 72.00 | 1.16 % | 36,172 | 09:13:10 |
DGE | Diageo | 2,857.50 | 2,857.00 | 2,858.00 | 0.50 | 0.02 % | 261,518 | 09:13:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,264.00 | 22.00 | 0.68 % | 59,375 | 09:12:54 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,875.00 | 20.00 | 0.12 % | 1,302 | 09:10:20 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 205.00 | 1.39 % | 13,334 | 09:12:35 |
GLEN | Glencore | 468.75 | 468.70 | 468.80 | -6.15 | -1.30 % | 2,735,595 | 09:13:10 |
GSK | Gsk | 1,651.50 | 1,651.50 | 1,652.00 | 12.00 | 0.73 % | 420,170 | 09:12:46 |
HLN | Haleon | 333.90 | 333.80 | 334.00 | 3.00 | 0.91 % | 1,794,239 | 09:13:01 |
HSBA | Hsbc | 665.60 | 665.60 | 665.80 | -0.90 | -0.14 % | 4,561,892 | 09:13:11 |
IAG | International Consolidat... | 177.95 | 177.85 | 178.00 | 2.75 | 1.57 % | 2,422,321 | 09:13:10 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 15.00 | 0.53 % | 60,274 | 09:13:11 |
JD. | Jd Sports Fashion | 126.05 | 125.95 | 126.20 | 7.60 | 6.42 % | 3,321,473 | 09:12:57 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.30 | 0.14 | 0.27 % | 9,242,502 | 09:12:54 |
NWG | Natwest | 282.40 | 282.30 | 282.40 | 2.70 | 0.97 % | 1,765,114 | 09:12:06 |
PRU | Prudential | 733.80 | 733.40 | 733.80 | -1.60 | -0.22 % | 452,935 | 09:13:00 |
REL | Relx | 3,375.00 | 3,374.00 | 3,375.00 | 27.00 | 0.81 % | 214,689 | 09:12:31 |
RIO | Rio Tinto | 5,300.00 | 5,298.00 | 5,300.00 | -86.00 | -1.60 % | 282,451 | 09:13:12 |
RR. | Rolls-royce | 409.50 | 409.40 | 409.70 | 3.20 | 0.79 % | 1,157,317 | 09:13:12 |
SHEL | Shell | 2,919.50 | 2,919.50 | 2,920.00 | 12.50 | 0.43 % | 558,460 | 09:13:11 |
SSE | Sse | 1,673.50 | 1,673.00 | 1,674.00 | 8.50 | 0.51 % | 180,361 | 09:13:10 |
STAN | Standard Chartered | 679.40 | 679.20 | 679.60 | 8.00 | 1.19 % | 467,833 | 09:12:42 |
TSCO | Tesco | 294.70 | 294.70 | 294.90 | 3.60 | 1.24 % | 1,238,786 | 09:12:45 |
ULVR | Unilever | 3,890.00 | 3,890.00 | 3,891.00 | 5.00 | 0.13 % | 186,032 | 09:13:11 |
VOD | Vodafone | 70.06 | 70.02 | 70.06 | 0.44 | 0.63 % | 5,813,506 | 09:13:01 |
WDS | Woodside Energy | 1,480.00 | 1,486.00 | 1,494.00 | 0.00 | 0.00 % | 7,425 | 09:08:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.40 | 82.70 | -1.40 | -1.67 % | 176,716 | 09:07:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 973,957 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 65.10 | 64.85 | 65.10 | 3.10 | 5.00 % | 2,031,644 | 09:10:58 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 356,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.05 | -0.10 | -0.30 % | 160,412 | 09:05:51 |
BOO | Boohoo | 33.52 | 33.52 | 33.84 | -0.06 | -0.18 % | 163,260 | 09:12:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,477,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 22,527 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions