We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.50 | 2,502.50 | 2,503.50 | 297.50 | 13.49 % | 13,277,447 | 14:40:51 |
ABF | Associated British Foods | 2,679.00 | 2,678.00 | 2,679.00 | -23.00 | -0.85 % | 531,724 | 14:40:55 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | -4.00 | -0.07 % | 279,625 | 14:40:53 |
AZN | Astrazeneca | 12,074.00 | 12,070.00 | 12,074.00 | 722.00 | 6.36 % | 1,665,136 | 14:40:55 |
BARC | Barclays | 202.25 | 202.15 | 202.25 | 11.11 | 5.81 % | 87,234,065 | 14:40:49 |
BATS | British American Tobacco | 2,348.00 | 2,346.00 | 2,348.00 | 2.00 | 0.09 % | 4,214,635 | 14:40:45 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,307.00 | -59.00 | -2.50 % | 1,525,477 | 14:40:54 |
BNC | Banco Santander | 405.00 | 404.00 | 405.00 | -2.50 | -0.61 % | 188,089 | 14:39:10 |
BP. | Bp | 525.70 | 525.60 | 525.80 | 0.10 | 0.02 % | 28,142,897 | 14:40:55 |
CNA | Centrica | 131.15 | 131.05 | 131.10 | -0.50 | -0.38 % | 5,509,006 | 14:40:55 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -28.00 | -1.25 % | 488,908 | 14:40:55 |
CRH | Crh | 6,110.00 | 6,106.00 | 6,112.00 | -140.00 | -2.24 % | 168,905 | 14:40:54 |
DGE | Diageo | 2,760.00 | 2,759.00 | 2,760.00 | -52.00 | -1.85 % | 2,143,940 | 14:40:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,185.00 | 3,187.00 | -75.00 | -2.30 % | 811,206 | 14:40:55 |
FERG | Ferguson | 16,455.00 | 16,450.00 | 16,465.00 | -470.00 | -2.78 % | 24,668 | 14:40:43 |
FLTR | Flutter Entertainment | 14,640.00 | 14,630.00 | 14,640.00 | -225.00 | -1.51 % | 87,087 | 14:40:53 |
GLEN | Glencore | 466.30 | 466.25 | 466.35 | -7.80 | -1.65 % | 27,411,327 | 14:40:55 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 10.00 | 0.61 % | 2,147,931 | 14:40:48 |
HLN | Haleon | 328.50 | 328.50 | 328.60 | -1.10 | -0.33 % | 9,757,073 | 14:40:41 |
HSBA | Hsbc | 658.20 | 658.00 | 658.20 | -5.40 | -0.81 % | 6,503,935 | 14:40:55 |
IAG | International Consolidat... | 174.35 | 174.35 | 174.45 | -2.60 | -1.47 % | 7,748,781 | 14:40:51 |
III | 3i | 2,826.00 | 2,824.00 | 2,826.00 | -24.00 | -0.84 % | 910,970 | 14:40:50 |
JD. | Jd Sports Fashion | 115.55 | 115.45 | 115.55 | -3.60 | -3.02 % | 4,064,196 | 14:40:55 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.55 | 0.00 | 0.00 % | 18,462,713 | 14:40:55 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | -0.76 | -1.47 % | 49,357,915 | 14:40:40 |
NWG | Natwest | 287.90 | 287.90 | 288.00 | 2.00 | 0.70 % | 14,433,501 | 14:40:55 |
PRU | Prudential | 717.60 | 717.40 | 717.80 | -17.60 | -2.39 % | 6,279,769 | 14:40:55 |
REL | Relx | 3,223.00 | 3,222.00 | 3,223.00 | -82.00 | -2.48 % | 4,185,612 | 14:40:45 |
RIO | Rio Tinto | 5,362.00 | 5,361.00 | 5,362.00 | -88.00 | -1.61 % | 1,036,222 | 14:40:51 |
RR. | Rolls-royce | 402.30 | 402.30 | 402.40 | -14.70 | -3.53 % | 15,042,875 | 14:40:46 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.50 | -5.00 | -0.17 % | 3,519,098 | 14:40:56 |
SSE | Sse | 1,634.50 | 1,634.00 | 1,635.00 | -20.50 | -1.24 % | 1,513,034 | 14:40:55 |
STAN | Standard Chartered | 681.20 | 680.80 | 681.20 | 2.00 | 0.29 % | 1,977,286 | 14:40:56 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -3.20 | -1.10 % | 3,367,355 | 14:40:55 |
ULVR | Unilever | 4,042.00 | 4,042.00 | 4,043.00 | 179.00 | 4.63 % | 4,010,307 | 14:40:56 |
VOD | Vodafone | 68.88 | 68.86 | 68.90 | -0.46 | -0.66 % | 16,483,438 | 14:40:49 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,458.00 | -12.00 | -0.82 % | 28,449 | 14:40:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.60 | 82.00 | -1.15 | -1.38 % | 295,570 | 14:40:54 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,625 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.60 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:40:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.25 | 62.20 | 62.50 | -2.35 | -3.64 % | 1,236,998 | 14:40:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.95 | 32.55 | 32.95 | 0.20 | 0.61 % | 642,656 | 14:40:05 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,946,914 | 14:39:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 721.50 | 721.50 | 723.00 | -14.00 | -1.90 % | 92,873 | 14:40:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions