We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.50 | 2,171.00 | 2,172.00 | 3.00 | 0.14 % | 740,047 | 10:21:56 |
ABF | Associated British Foods | 2,417.00 | 2,417.00 | 2,418.00 | 23.00 | 0.96 % | 44,303 | 10:19:36 |
AHT | Ashtead | 5,638.00 | 5,636.00 | 5,640.00 | 34.00 | 0.61 % | 58,702 | 10:21:50 |
AZN | Astrazeneca | 10,924.00 | 10,920.00 | 10,922.00 | 62.00 | 0.57 % | 225,420 | 10:21:57 |
BARC | Barclays | 181.72 | 181.66 | 181.72 | 1.78 | 0.99 % | 5,072,513 | 10:22:09 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 621,900 | 10:19:00 |
BHP | Bhp | 2,354.00 | 2,353.00 | 2,356.00 | -11.00 | -0.47 % | 416,165 | 10:21:10 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | 4.50 | 1.18 % | 148,160 | 10:18:15 |
BP. | Bp | 509.30 | 509.20 | 509.40 | -7.50 | -1.45 % | 4,086,796 | 10:22:06 |
CNA | Centrica | 131.40 | 131.30 | 131.45 | 0.05 | 0.04 % | 2,527,759 | 10:21:50 |
CPG | Compass | 2,154.00 | 2,153.00 | 2,154.00 | 14.00 | 0.65 % | 297,852 | 10:21:09 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,312.00 | -54.00 | -0.85 % | 100,658 | 10:20:22 |
DGE | Diageo | 2,846.50 | 2,846.50 | 2,847.50 | 47.50 | 1.70 % | 460,066 | 10:21:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,244.00 | -38.00 | -1.16 % | 398,642 | 10:21:00 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,905.00 | -120.00 | -0.71 % | 13,940 | 10:19:29 |
FLTR | Flutter Entertainment | 14,660.00 | 14,665.00 | 14,670.00 | -100.00 | -0.68 % | 64,705 | 10:21:53 |
GLEN | Glencore | 470.85 | 470.70 | 470.90 | -2.00 | -0.42 % | 3,158,343 | 10:22:10 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,588.50 | -1.50 | -0.09 % | 478,020 | 10:20:47 |
HLN | Haleon | 322.10 | 321.90 | 322.10 | 2.20 | 0.69 % | 1,652,218 | 10:21:20 |
HSBA | Hsbc | 640.50 | 640.40 | 640.50 | 4.40 | 0.69 % | 4,333,084 | 10:22:00 |
IAG | International Consolidat... | 166.90 | 166.95 | 167.05 | 6.20 | 3.86 % | 7,510,674 | 10:21:12 |
III | 3i | 2,831.00 | 2,829.00 | 2,831.00 | -9.00 | -0.32 % | 87,583 | 10:21:17 |
JD. | Jd Sports Fashion | 119.20 | 119.15 | 119.30 | 0.15 | 0.13 % | 527,989 | 10:22:02 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,213,901 | 09:36:55 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | 0.58 | 1.15 % | 13,511,803 | 10:21:57 |
NWG | Natwest | 273.80 | 273.80 | 273.90 | 1.40 | 0.51 % | 1,765,418 | 10:22:02 |
PRU | Prudential | 710.00 | 709.60 | 710.00 | 17.80 | 2.57 % | 686,567 | 10:21:36 |
REL | Relx | 3,326.00 | 3,325.00 | 3,326.00 | 21.00 | 0.64 % | 227,240 | 10:21:39 |
RIO | Rio Tinto | 5,405.00 | 5,404.00 | 5,406.00 | 17.00 | 0.32 % | 303,833 | 10:22:02 |
RR. | Rolls-royce | 403.10 | 402.90 | 403.30 | 1.70 | 0.42 % | 1,590,278 | 10:22:02 |
SHEL | Shell | 2,824.50 | 2,824.00 | 2,824.50 | -21.50 | -0.76 % | 1,067,581 | 10:22:02 |
SSE | Sse | 1,648.00 | 1,648.00 | 1,649.00 | 28.50 | 1.76 % | 194,015 | 10:21:07 |
STAN | Standard Chartered | 661.40 | 661.20 | 661.60 | 18.20 | 2.83 % | 837,947 | 10:22:02 |
TSCO | Tesco | 283.50 | 283.30 | 283.50 | 1.30 | 0.46 % | 606,252 | 10:21:21 |
ULVR | Unilever | 3,782.00 | 3,782.00 | 3,783.00 | 44.00 | 1.18 % | 473,112 | 10:21:12 |
VOD | Vodafone | 66.54 | 66.54 | 66.56 | 0.06 | 0.09 % | 4,536,959 | 10:22:02 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 5,713 | 09:56:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.20 | 78.85 | -1.15 | -1.44 % | 131,595 | 10:06:42 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | 0.10 | 0.09 % | 341,197 | 10:16:25 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 9,737 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.25 | -0.05 | -0.16 % | 180,102 | 10:20:23 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.80 | 59.20 | 59.65 | 0.80 | 1.36 % | 401,765 | 10:21:04 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 968,772 | 09:48:34 |
BOO | Boohoo | 33.90 | 33.72 | 33.94 | 0.28 | 0.83 % | 940,328 | 10:13:07 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.50 | 7.50 | 1.03 % | 12,552 | 10:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions