We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,130.50 | 2,130.50 | 2,131.00 | 19.50 | 0.92 % | 1,644,907 | 14:02:41 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -42.00 | -1.54 % | 477,770 | 14:02:40 |
AHT | Ashtead | 5,728.00 | 5,728.00 | 5,732.00 | 4.00 | 0.07 % | 72,949 | 14:02:23 |
AZN | Astrazeneca | 11,374.00 | 11,374.00 | 11,376.00 | 106.00 | 0.94 % | 740,965 | 14:02:40 |
BARC | Barclays | 191.16 | 191.12 | 191.20 | -1.08 | -0.56 % | 59,212,202 | 14:02:39 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 1,578,973 | 14:00:02 |
BHP | Bhp | 2,366.00 | 2,365.00 | 2,368.00 | 29.00 | 1.24 % | 552,531 | 14:02:17 |
BNC | Banco Santander | 409.50 | 407.50 | 409.00 | 4.50 | 1.11 % | 175,098 | 14:00:28 |
BP. | Bp | 529.50 | 529.50 | 529.60 | 6.40 | 1.22 % | 17,562,374 | 14:02:22 |
CNA | Centrica | 131.45 | 131.45 | 131.55 | -1.85 | -1.39 % | 4,331,870 | 14:02:43 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 620,372 | 14:01:56 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,292.00 | -2.00 | -0.03 % | 130,841 | 14:02:38 |
DGE | Diageo | 2,822.50 | 2,822.00 | 2,822.50 | 3.50 | 0.12 % | 585,718 | 14:02:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 12.00 | 0.37 % | 166,060 | 14:02:30 |
FERG | Ferguson | 16,915.00 | 16,910.00 | 16,915.00 | -55.00 | -0.32 % | 22,119 | 14:02:23 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 324,226 | 14:02:40 |
GLEN | Glencore | 473.60 | 473.65 | 473.75 | 5.10 | 1.09 % | 18,749,641 | 14:02:42 |
GSK | Gsk | 1,652.50 | 1,652.50 | 1,653.50 | 1.50 | 0.09 % | 1,008,396 | 14:02:07 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 0.40 | 0.12 % | 5,729,451 | 14:01:50 |
HSBA | Hsbc | 664.90 | 664.80 | 664.90 | -2.80 | -0.42 % | 5,978,443 | 14:02:42 |
IAG | International Consolidat... | 176.80 | 176.70 | 176.85 | 0.85 | 0.48 % | 6,969,610 | 14:02:42 |
III | 3i | 2,875.00 | 2,874.00 | 2,876.00 | 16.00 | 0.56 % | 151,333 | 14:02:25 |
JD. | Jd Sports Fashion | 121.10 | 121.05 | 121.15 | -1.80 | -1.46 % | 4,243,132 | 14:02:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.44 | 52.42 | 52.44 | 1.10 | 2.14 % | 146,450,480 | 14:02:29 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | -0.30 | -0.10 % | 20,967,831 | 14:01:56 |
PRU | Prudential | 739.00 | 738.80 | 739.20 | -3.60 | -0.48 % | 7,334,970 | 14:01:45 |
REL | Relx | 3,348.00 | 3,347.00 | 3,348.00 | -16.00 | -0.48 % | 2,927,879 | 14:02:40 |
RIO | Rio Tinto | 5,475.00 | 5,475.00 | 5,477.00 | 158.00 | 2.97 % | 1,525,836 | 14:02:32 |
RR. | Rolls-royce | 419.00 | 419.00 | 419.10 | 1.80 | 0.43 % | 33,670,588 | 14:02:26 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 6,040,187 | 14:02:45 |
SSE | Sse | 1,660.00 | 1,660.00 | 1,660.50 | -7.00 | -0.42 % | 737,828 | 14:02:18 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.20 | 0.60 | 0.09 % | 1,156,858 | 14:02:35 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 3,259,660 | 14:02:40 |
ULVR | Unilever | 3,870.00 | 3,869.00 | 3,870.00 | 9.00 | 0.23 % | 1,077,336 | 14:02:42 |
VOD | Vodafone | 69.36 | 69.34 | 69.36 | -0.26 | -0.37 % | 16,529,558 | 14:02:37 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 23,692 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.15 | 82.60 | 1.20 | 1.47 % | 440,386 | 14:00:24 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.70 | -1.60 | -1.42 % | 628,213 | 13:51:40 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,094,811 | 14:01:10 |
MTRO | Metro Bank | 32.50 | 32.30 | 32.50 | -0.55 | -1.66 % | 500,356 | 14:02:16 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.70 | 64.55 | 64.80 | -0.30 | -0.46 % | 3,578,997 | 13:58:55 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.50 | 32.25 | 32.60 | -0.70 | -2.11 % | 1,835,077 | 13:59:49 |
BOO | Boohoo | 34.10 | 33.96 | 34.20 | -0.20 | -0.58 % | 2,467,813 | 13:56:26 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 739.50 | -3.00 | -0.40 % | 39,562 | 14:00:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions