We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.40 | 1,950.00 | 1,950.80 | 27.60 | 1.44 % | 6,636,569 | 16:01:28 |
ABF | Associated British Foods | 2,500.00 | 2,500.00 | 2,501.00 | -14.00 | -0.56 % | 402,662 | 16:00:56 |
AHT | Ashtead | 5,648.00 | 5,646.00 | 5,650.00 | 84.00 | 1.51 % | 195,269 | 16:01:07 |
AZN | Astrazeneca | 10,706.00 | 10,706.00 | 10,708.00 | -36.00 | -0.34 % | 533,882 | 16:00:49 |
BARC | Barclays | 183.66 | 183.66 | 183.68 | 2.14 | 1.18 % | 23,832,398 | 16:01:25 |
BATS | British American Tobacco | 2,408.00 | 2,407.50 | 2,408.50 | 19.00 | 0.80 % | 1,685,542 | 16:00:06 |
BHP | Bhp | 2,283.50 | 2,282.00 | 2,283.50 | 26.50 | 1.17 % | 485,716 | 16:01:27 |
BNC | Banco Santander | 387.50 | 386.00 | 387.00 | 4.00 | 1.04 % | 387,222 | 15:55:18 |
BP. | Bp | 496.20 | 496.15 | 496.25 | 3.40 | 0.69 % | 10,342,182 | 16:01:20 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | -0.45 | -0.35 % | 5,740,418 | 16:01:27 |
CPG | Compass | 2,321.00 | 2,321.00 | 2,322.00 | 17.00 | 0.74 % | 758,878 | 16:01:10 |
CRH | Crh | 6,852.00 | 6,850.00 | 6,854.00 | 0.00 | 0.00 % | 388,505 | 16:01:13 |
DGE | Diageo | 2,924.50 | 2,924.00 | 2,925.00 | -13.50 | -0.46 % | 855,561 | 16:01:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,467.00 | 3,467.00 | 3,468.00 | -5.00 | -0.14 % | 356,928 | 16:00:55 |
FERG | Ferguson | 17,375.00 | 17,370.00 | 17,385.00 | -15.00 | -0.09 % | 15,615 | 16:00:52 |
FLTR | Flutter Entertainment | 15,845.00 | 15,840.00 | 15,850.00 | 170.00 | 1.08 % | 392,140 | 16:01:21 |
GLEN | Glencore | 436.65 | 436.50 | 436.65 | 7.90 | 1.84 % | 10,611,561 | 16:01:27 |
GSK | Gsk | 1,711.00 | 1,710.80 | 1,711.20 | 5.80 | 0.34 % | 2,113,467 | 16:01:13 |
HLN | Haleon | 332.85 | 332.85 | 333.00 | 2.85 | 0.86 % | 7,187,462 | 16:01:25 |
HSBA | Hsbc | 620.80 | 620.80 | 620.90 | 5.80 | 0.94 % | 7,640,752 | 16:01:27 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.40 | 5.85 | 3.41 % | 21,676,836 | 16:01:12 |
III | 3i | 2,818.00 | 2,817.00 | 2,819.00 | 16.00 | 0.57 % | 806,735 | 16:01:18 |
JD. | Jd Sports Fashion | 133.55 | 133.45 | 133.55 | 17.25 | 14.83 % | 36,477,009 | 16:01:03 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 18,208,652 | 15:24:20 |
LLOY | Lloyds Banking | 51.84 | 51.83 | 51.85 | 0.17 | 0.33 % | 90,782,192 | 16:01:06 |
NWG | Natwest | 265.80 | 265.70 | 265.80 | 3.00 | 1.14 % | 9,509,322 | 15:59:30 |
PRU | Prudential | 741.60 | 741.40 | 741.60 | -14.20 | -1.88 % | 2,942,898 | 16:01:15 |
REL | Relx | 3,431.00 | 3,430.00 | 3,431.00 | 4.00 | 0.12 % | 1,004,187 | 16:01:22 |
RIO | Rio Tinto | 5,011.00 | 5,010.00 | 5,012.00 | 33.00 | 0.66 % | 1,072,594 | 16:01:28 |
RR. | Rolls-royce | 427.30 | 427.20 | 427.40 | 5.30 | 1.26 % | 9,453,134 | 16:01:20 |
SHEL | Shell | 2,628.00 | 2,627.50 | 2,628.00 | 15.00 | 0.57 % | 5,386,001 | 16:01:08 |
SSE | Sse | 1,651.00 | 1,651.00 | 1,651.50 | -7.00 | -0.42 % | 610,356 | 16:01:02 |
STAN | Standard Chartered | 672.00 | 672.00 | 672.20 | -7.20 | -1.06 % | 2,453,823 | 16:00:58 |
TSCO | Tesco | 297.50 | 297.40 | 297.50 | -0.70 | -0.23 % | 3,519,073 | 15:59:28 |
ULVR | Unilever | 3,976.50 | 3,976.50 | 3,977.00 | 14.50 | 0.37 % | 716,238 | 16:00:50 |
VOD | Vodafone | 70.50 | 70.50 | 70.51 | 1.08 | 1.56 % | 34,532,752 | 16:01:16 |
WDS | Woodside Energy | 1,584.00 | 1,582.00 | 1,585.00 | 10.00 | 0.64 % | 32,013 | 16:00:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.40 | 88.05 | 88.35 | -0.10 | -0.11 % | 961,241 | 15:56:09 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 883,177 | 15:46:51 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,171,617 | 15:54:29 |
MTRO | Metro Bank | 31.85 | 31.65 | 31.85 | -0.25 | -0.78 % | 634,585 | 15:59:55 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,516,330 | 08:00:00 |
THG | Thg | 68.68 | 68.40 | 68.86 | 0.66 | 0.97 % | 1,333,971 | 15:59:49 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,818,603 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,620,530 | 15:44:23 |
BOO | Boohoo | 36.00 | 35.95 | 36.25 | 0.00 | 0.00 % | 2,910,567 | 16:00:04 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.00 | 737.00 | 13.00 | 1.80 % | 138,142 | 16:01:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions