We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,161.50 | 2,161.00 | 2,161.50 | -7.00 | -0.32 % | 843,336 | 11:02:49 |
ABF | Associated British Foods | 2,420.00 | 2,418.00 | 2,420.00 | 26.00 | 1.09 % | 56,253 | 11:02:25 |
AHT | Ashtead | 5,634.00 | 5,632.00 | 5,636.00 | 30.00 | 0.54 % | 69,865 | 11:02:56 |
AZN | Astrazeneca | 10,954.00 | 10,950.00 | 10,952.00 | 92.00 | 0.85 % | 248,201 | 11:02:41 |
BARC | Barclays | 181.84 | 181.80 | 181.86 | 1.90 | 1.06 % | 5,696,753 | 11:02:42 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,293.00 | 16.00 | 0.70 % | 696,819 | 11:02:16 |
BHP | Bhp | 2,359.00 | 2,355.00 | 2,361.00 | -6.00 | -0.25 % | 475,423 | 11:01:33 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | 4.00 | 1.05 % | 151,519 | 10:59:53 |
BP. | Bp | 509.00 | 508.90 | 509.10 | -7.80 | -1.51 % | 4,679,094 | 11:02:56 |
CNA | Centrica | 131.05 | 130.95 | 131.10 | -0.30 | -0.23 % | 2,972,600 | 11:02:43 |
CPG | Compass | 2,155.00 | 2,155.00 | 2,156.00 | 15.00 | 0.70 % | 346,997 | 11:00:44 |
CRH | Crh | 6,310.00 | 6,304.00 | 6,308.00 | -56.00 | -0.88 % | 116,789 | 11:02:19 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,842.00 | 42.50 | 1.52 % | 529,736 | 11:02:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,237.00 | -45.00 | -1.37 % | 451,097 | 11:02:25 |
FERG | Ferguson | 16,870.00 | 16,860.00 | 16,875.00 | -150.00 | -0.88 % | 17,790 | 11:01:22 |
FLTR | Flutter Entertainment | 14,710.00 | 14,705.00 | 14,720.00 | -50.00 | -0.34 % | 73,680 | 11:02:12 |
GLEN | Glencore | 471.70 | 471.65 | 471.75 | -1.15 | -0.24 % | 3,746,143 | 11:02:51 |
GSK | Gsk | 1,590.00 | 1,590.00 | 1,590.50 | 0.00 | 0.00 % | 557,669 | 11:02:22 |
HLN | Haleon | 322.20 | 322.00 | 322.20 | 2.30 | 0.72 % | 1,778,271 | 11:02:47 |
HSBA | Hsbc | 640.70 | 640.60 | 640.70 | 4.60 | 0.72 % | 4,931,822 | 11:02:50 |
IAG | International Consolidat... | 166.60 | 166.60 | 166.70 | 5.90 | 3.67 % | 8,070,723 | 11:02:27 |
III | 3i | 2,834.00 | 2,833.00 | 2,834.00 | -6.00 | -0.21 % | 102,644 | 11:02:19 |
JD. | Jd Sports Fashion | 119.40 | 119.20 | 119.30 | 0.35 | 0.29 % | 690,743 | 11:02:30 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 51.00 | 0.56 | 1.11 % | 16,389,612 | 11:01:41 |
NWG | Natwest | 274.20 | 274.10 | 274.20 | 1.80 | 0.66 % | 1,966,240 | 11:02:50 |
PRU | Prudential | 708.20 | 707.80 | 708.20 | 16.00 | 2.31 % | 862,129 | 11:02:32 |
REL | Relx | 3,332.00 | 3,331.00 | 3,332.00 | 27.00 | 0.82 % | 288,312 | 11:02:12 |
RIO | Rio Tinto | 5,406.00 | 5,403.00 | 5,405.00 | 18.00 | 0.33 % | 339,755 | 11:02:51 |
RR. | Rolls-royce | 403.40 | 403.30 | 403.40 | 2.00 | 0.50 % | 1,821,503 | 11:02:12 |
SHEL | Shell | 2,821.00 | 2,821.00 | 2,821.50 | -25.00 | -0.88 % | 1,241,286 | 11:02:43 |
SSE | Sse | 1,647.50 | 1,647.00 | 1,647.50 | 28.00 | 1.73 % | 222,869 | 11:02:41 |
STAN | Standard Chartered | 661.40 | 661.00 | 661.40 | 18.20 | 2.83 % | 977,280 | 11:02:51 |
TSCO | Tesco | 283.60 | 283.60 | 283.70 | 1.40 | 0.50 % | 860,418 | 11:02:33 |
ULVR | Unilever | 3,778.00 | 3,777.00 | 3,778.00 | 40.00 | 1.07 % | 592,731 | 11:02:27 |
VOD | Vodafone | 66.58 | 66.58 | 66.60 | 0.10 | 0.15 % | 5,603,336 | 11:02:31 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 6,298 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.95 | 78.90 | 79.30 | -1.05 | -1.31 % | 188,663 | 11:02:50 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 111.00 | -0.30 | -0.27 % | 342,686 | 10:57:37 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 130,507 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 225,278 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.10 | 59.00 | 59.50 | 0.10 | 0.17 % | 443,593 | 11:02:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.50 | 31.25 | 31.55 | -1.30 | -3.96 % | 1,225,419 | 11:02:26 |
BOO | Boohoo | 33.64 | 33.46 | 33.64 | 0.02 | 0.06 % | 1,333,095 | 10:59:55 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 13,383 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions