We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,098.00 | 2,097.50 | 2,098.50 | -62.00 | -2.87 % | 3,547,155 | 16:02:55 |
ABF | Associated British Foods | 2,736.00 | 2,735.00 | 2,736.00 | 230.00 | 9.18 % | 1,788,926 | 16:02:56 |
AHT | Ashtead | 5,726.00 | 5,724.00 | 5,728.00 | 164.00 | 2.95 % | 351,453 | 16:02:31 |
AZN | Astrazeneca | 11,250.00 | 11,248.00 | 11,252.00 | 0.00 | 0.00 % | 2,106,926 | 16:02:51 |
BARC | Barclays | 192.04 | 192.04 | 192.08 | 2.86 | 1.51 % | 59,772,977 | 16:03:01 |
BATS | British American Tobacco | 2,365.00 | 2,365.00 | 2,366.00 | 5.00 | 0.21 % | 5,573,485 | 16:02:45 |
BHP | Bhp | 2,334.00 | 2,333.00 | 2,335.00 | -14.00 | -0.60 % | 681,134 | 16:02:17 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 383,110 | 16:02:06 |
BP. | Bp | 522.70 | 522.60 | 522.80 | 0.20 | 0.04 % | 24,267,296 | 16:02:49 |
CNA | Centrica | 132.55 | 132.55 | 132.65 | 0.80 | 0.61 % | 4,537,779 | 16:02:34 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 768,777 | 16:02:39 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 82.00 | 1.32 % | 393,922 | 16:03:07 |
DGE | Diageo | 2,831.00 | 2,830.50 | 2,831.50 | -26.00 | -0.91 % | 1,601,318 | 16:03:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 30.00 | 0.93 % | 603,187 | 16:03:07 |
FERG | Ferguson | 16,955.00 | 16,950.00 | 16,960.00 | 120.00 | 0.71 % | 29,296 | 16:03:03 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,105.00 | 370.00 | 2.51 % | 766,694 | 16:03:07 |
GLEN | Glencore | 465.70 | 465.60 | 465.70 | -9.20 | -1.94 % | 13,404,624 | 16:02:54 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 9.00 | 0.55 % | 2,703,087 | 16:02:53 |
HLN | Haleon | 333.10 | 333.10 | 333.30 | 2.20 | 0.66 % | 24,635,317 | 16:03:01 |
HSBA | Hsbc | 667.80 | 667.80 | 667.90 | 1.30 | 0.20 % | 20,186,374 | 16:02:40 |
IAG | International Consolidat... | 176.60 | 176.55 | 176.65 | 1.40 | 0.80 % | 14,046,509 | 16:02:27 |
III | 3i | 2,849.00 | 2,847.00 | 2,849.00 | 5.00 | 0.18 % | 844,923 | 16:02:32 |
JD. | Jd Sports Fashion | 122.45 | 122.40 | 122.50 | 4.00 | 3.38 % | 11,209,001 | 16:02:23 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.24 | 51.24 | 51.26 | 0.10 | 0.20 % | 67,977,451 | 16:02:56 |
NWG | Natwest | 285.40 | 285.30 | 285.50 | 5.70 | 2.04 % | 12,055,645 | 16:02:37 |
PRU | Prudential | 742.80 | 742.80 | 743.20 | 7.40 | 1.01 % | 2,030,593 | 16:03:04 |
REL | Relx | 3,367.00 | 3,366.00 | 3,367.00 | 19.00 | 0.57 % | 3,764,607 | 16:03:07 |
RIO | Rio Tinto | 5,300.00 | 5,300.00 | 5,301.00 | -86.00 | -1.60 % | 3,587,824 | 16:03:07 |
RR. | Rolls-royce | 415.80 | 415.80 | 415.90 | 9.50 | 2.34 % | 26,237,755 | 16:03:06 |
SHEL | Shell | 2,893.50 | 2,893.50 | 2,894.00 | -13.50 | -0.46 % | 7,820,149 | 16:02:27 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | 1.50 | 0.09 % | 1,915,538 | 16:03:02 |
STAN | Standard Chartered | 681.80 | 681.60 | 681.80 | 10.40 | 1.55 % | 2,618,589 | 16:03:07 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 21,689,459 | 16:01:24 |
ULVR | Unilever | 3,863.00 | 3,862.00 | 3,864.00 | -22.00 | -0.57 % | 1,460,076 | 16:03:01 |
VOD | Vodafone | 70.02 | 70.00 | 70.02 | 0.40 | 0.57 % | 63,283,140 | 16:02:57 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | -6.00 | -0.41 % | 41,518 | 16:01:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.20 | 82.55 | -1.50 | -1.79 % | 509,439 | 16:01:09 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.60 | -10.00 | -8.17 % | 2,621,042 | 16:02:35 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 32.95 | -0.10 | -0.31 % | 1,063,800 | 16:00:06 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.25 | 65.10 | 65.45 | 3.25 | 5.24 % | 4,373,613 | 16:01:27 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.55 | 33.40 | 33.70 | 0.35 | 1.05 % | 3,100,996 | 16:03:00 |
BOO | Boohoo | 34.30 | 34.24 | 34.44 | 0.72 | 2.14 % | 3,283,453 | 16:01:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.50 | 742.00 | 4.00 | 0.54 % | 57,996 | 16:00:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions