We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.00 | 2,501.50 | 2,502.50 | 297.00 | 13.47 % | 11,583,268 | 13:12:18 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 5.00 | 0.19 % | 387,592 | 13:12:06 |
AHT | Ashtead | 5,824.00 | 5,822.00 | 5,826.00 | 90.00 | 1.57 % | 192,596 | 13:11:34 |
AZN | Astrazeneca | 11,938.00 | 11,934.00 | 11,938.00 | 586.00 | 5.16 % | 1,257,616 | 13:12:05 |
BARC | Barclays | 204.90 | 204.90 | 204.95 | 13.76 | 7.20 % | 61,204,780 | 13:12:22 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 3,487,956 | 13:11:05 |
BHP | Bhp | 2,299.00 | 2,297.00 | 2,301.00 | -65.00 | -2.75 % | 1,204,458 | 13:12:01 |
BNC | Banco Santander | 410.50 | 410.00 | 412.50 | 3.00 | 0.74 % | 138,613 | 13:10:04 |
BP. | Bp | 528.90 | 528.90 | 529.00 | 3.30 | 0.63 % | 17,557,045 | 13:11:57 |
CNA | Centrica | 131.75 | 131.75 | 131.85 | 0.10 | 0.08 % | 4,720,225 | 13:10:02 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | -6.00 | -0.27 % | 293,769 | 13:11:16 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -60.00 | -0.96 % | 88,844 | 13:12:01 |
DGE | Diageo | 2,763.00 | 2,762.00 | 2,763.00 | -49.00 | -1.74 % | 1,541,297 | 13:11:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,262.00 | 3,264.00 | 0.00 | 0.00 % | 594,485 | 13:11:40 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,665.00 | -265.00 | -1.57 % | 15,269 | 13:11:47 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -70.00 | -0.47 % | 44,061 | 13:11:54 |
GLEN | Glencore | 471.15 | 471.05 | 471.20 | -2.95 | -0.62 % | 25,274,696 | 13:12:25 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | 12.00 | 0.73 % | 1,722,806 | 13:12:25 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | -0.40 | -0.12 % | 3,575,896 | 13:11:29 |
HSBA | Hsbc | 663.10 | 663.00 | 663.10 | -0.50 | -0.08 % | 3,981,408 | 13:12:25 |
IAG | International Consolidat... | 177.40 | 177.25 | 177.40 | 0.45 | 0.25 % | 4,737,694 | 13:12:12 |
III | 3i | 2,855.00 | 2,854.00 | 2,855.00 | 5.00 | 0.18 % | 845,515 | 13:12:03 |
JD. | Jd Sports Fashion | 118.10 | 118.00 | 118.10 | -1.05 | -0.88 % | 2,612,111 | 13:11:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.70 | -0.10 | -0.19 % | 35,813,411 | 13:11:19 |
NWG | Natwest | 289.50 | 289.40 | 289.50 | 3.60 | 1.26 % | 11,706,080 | 13:11:52 |
PRU | Prudential | 733.00 | 732.60 | 733.00 | -2.20 | -0.30 % | 1,201,557 | 13:11:59 |
REL | Relx | 3,261.00 | 3,260.00 | 3,261.00 | -44.00 | -1.33 % | 2,429,948 | 13:12:15 |
RIO | Rio Tinto | 5,417.00 | 5,416.00 | 5,417.00 | -33.00 | -0.61 % | 825,542 | 13:12:11 |
RR. | Rolls-royce | 406.70 | 406.60 | 406.80 | -10.30 | -2.47 % | 7,278,913 | 13:12:24 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.00 | 11.00 | 0.38 % | 1,588,919 | 13:12:14 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 2.50 | 0.15 % | 1,349,513 | 13:11:24 |
STAN | Standard Chartered | 689.00 | 688.80 | 689.20 | 9.80 | 1.44 % | 1,118,058 | 13:12:19 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 2,560,731 | 13:12:01 |
ULVR | Unilever | 4,092.00 | 4,092.00 | 4,093.00 | 229.00 | 5.93 % | 2,958,621 | 13:12:11 |
VOD | Vodafone | 69.82 | 69.82 | 69.84 | 0.48 | 0.69 % | 12,241,675 | 13:12:02 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 17,650 | 13:05:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,620,210 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 590,812 | 13:08:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 488,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | -0.50 | -0.07 % | 61,865 | 13:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions