We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.00 | 2,149.00 | 2,150.00 | -32.00 | -1.47 % | 1,359,635 | 11:52:45 |
ABF | Associated British Foods | 2,430.00 | 2,429.00 | 2,431.00 | -12.00 | -0.49 % | 136,051 | 11:52:54 |
AHT | Ashtead | 5,514.00 | 5,512.00 | 5,514.00 | -74.00 | -1.32 % | 177,777 | 11:52:42 |
AZN | Astrazeneca | 10,828.00 | 10,824.00 | 10,828.00 | -86.00 | -0.79 % | 319,089 | 11:53:03 |
BARC | Barclays | 183.44 | 183.40 | 183.46 | -0.54 | -0.29 % | 11,642,027 | 11:52:58 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | -2.00 | -0.09 % | 1,185,824 | 11:52:24 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,317.00 | -9.00 | -0.39 % | 130,272 | 11:52:16 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 106,648 | 11:50:48 |
BP. | Bp | 506.40 | 506.40 | 506.60 | -6.00 | -1.17 % | 10,684,001 | 11:53:04 |
CNA | Centrica | 130.15 | 130.15 | 130.20 | -0.60 | -0.46 % | 9,232,584 | 11:52:48 |
CPG | Compass | 2,188.00 | 2,188.00 | 2,189.00 | 19.00 | 0.88 % | 1,260,475 | 11:53:03 |
CRH | Crh | 6,216.00 | 6,216.00 | 6,220.00 | -50.00 | -0.80 % | 544,200 | 11:52:27 |
DGE | Diageo | 2,813.00 | 2,812.50 | 2,813.50 | -10.00 | -0.35 % | 1,050,238 | 11:52:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,168.00 | 3,167.00 | 3,169.00 | -38.00 | -1.19 % | 1,304,115 | 11:52:37 |
FERG | Ferguson | 16,810.00 | 16,795.00 | 16,815.00 | -280.00 | -1.64 % | 43,938 | 11:52:29 |
FLTR | Flutter Entertainment | 14,720.00 | 14,720.00 | 14,725.00 | -45.00 | -0.30 % | 105,153 | 11:53:00 |
GLEN | Glencore | 470.05 | 470.00 | 470.10 | -4.95 | -1.04 % | 8,056,551 | 11:52:56 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.00 | 0.50 | 0.03 % | 746,353 | 11:52:58 |
HLN | Haleon | 323.60 | 323.40 | 323.60 | 2.40 | 0.75 % | 2,584,826 | 11:52:34 |
HSBA | Hsbc | 639.00 | 638.70 | 638.90 | -5.60 | -0.87 % | 6,807,247 | 11:52:54 |
IAG | International Consolidat... | 167.20 | 167.10 | 167.25 | -2.60 | -1.53 % | 10,747,323 | 11:52:29 |
III | 3i | 2,812.00 | 2,810.00 | 2,812.00 | -34.00 | -1.19 % | 635,387 | 11:52:29 |
JD. | Jd Sports Fashion | 116.85 | 116.65 | 116.80 | -3.45 | -2.87 % | 2,774,265 | 11:51:41 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.48 | 50.52 | -0.52 | -1.02 % | 37,566,601 | 11:52:47 |
NWG | Natwest | 273.70 | 273.80 | 273.90 | -1.70 | -0.62 % | 3,141,180 | 11:53:03 |
PRU | Prudential | 715.80 | 715.60 | 716.00 | -7.00 | -0.97 % | 1,718,749 | 11:52:52 |
REL | Relx | 3,305.00 | 3,304.00 | 3,306.00 | -24.00 | -0.72 % | 654,864 | 11:52:48 |
RIO | Rio Tinto | 5,314.00 | 5,315.00 | 5,316.00 | -57.00 | -1.06 % | 534,754 | 11:52:56 |
RR. | Rolls-royce | 396.00 | 396.00 | 396.20 | -6.50 | -1.61 % | 9,225,924 | 11:52:55 |
SHEL | Shell | 2,809.00 | 2,808.50 | 2,809.00 | -32.50 | -1.14 % | 1,827,856 | 11:52:55 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.00 | -0.50 | -0.03 % | 292,835 | 11:52:58 |
STAN | Standard Chartered | 658.00 | 658.00 | 658.20 | -3.60 | -0.54 % | 1,596,116 | 11:52:58 |
TSCO | Tesco | 280.50 | 280.30 | 280.50 | -2.20 | -0.78 % | 2,297,351 | 11:52:31 |
ULVR | Unilever | 3,808.00 | 3,807.00 | 3,808.00 | 38.00 | 1.01 % | 983,051 | 11:52:58 |
VOD | Vodafone | 65.98 | 65.96 | 65.98 | -0.40 | -0.60 % | 9,948,626 | 11:53:00 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,520 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.20 | 82.65 | 2.70 | 3.38 % | 484,208 | 11:44:04 |
GKP | Gulf Keystone Petroleum | 108.70 | 108.20 | 108.80 | -2.40 | -2.16 % | 649,470 | 11:51:30 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.60 | 60.00 | -1.20 | -1.97 % | 215,417 | 11:50:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 31.00 | 30.75 | 31.25 | -1.45 | -4.47 % | 1,926,356 | 11:52:51 |
BOO | Boohoo | 33.44 | 33.24 | 33.46 | -0.28 | -0.83 % | 1,506,308 | 11:45:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -0.50 | -0.07 % | 14,752 | 11:52:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions