We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,098.50 | 2,098.00 | 2,098.50 | -61.50 | -2.85 % | 1,172,729 | 10:45:25 |
ABF | Associated British Foods | 2,736.00 | 2,733.00 | 2,736.00 | 230.00 | 9.18 % | 510,861 | 10:45:09 |
AHT | Ashtead | 5,606.00 | 5,602.00 | 5,606.00 | 44.00 | 0.79 % | 63,090 | 10:45:22 |
AZN | Astrazeneca | 11,254.00 | 11,254.00 | 11,256.00 | 4.00 | 0.04 % | 304,670 | 10:45:23 |
BARC | Barclays | 192.44 | 192.44 | 192.46 | 3.26 | 1.72 % | 8,316,529 | 10:45:28 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 3,790,716 | 10:44:36 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -23.00 | -0.98 % | 376,003 | 10:44:58 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 148,573 | 10:42:09 |
BP. | Bp | 528.70 | 528.50 | 528.70 | 6.20 | 1.19 % | 14,406,155 | 10:45:13 |
CNA | Centrica | 131.90 | 131.80 | 131.90 | 0.15 | 0.11 % | 1,108,220 | 10:45:05 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 5.00 | 0.22 % | 195,959 | 10:45:20 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 88.00 | 1.42 % | 61,636 | 10:45:17 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | -14.50 | -0.51 % | 484,411 | 10:45:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,268.00 | 3,270.00 | 29.00 | 0.89 % | 210,708 | 10:45:05 |
FERG | Ferguson | 16,905.00 | 16,895.00 | 16,905.00 | 70.00 | 0.42 % | 3,762 | 10:45:05 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | 275.00 | 1.87 % | 48,187 | 10:45:27 |
GLEN | Glencore | 465.60 | 465.55 | 465.70 | -9.30 | -1.96 % | 4,961,085 | 10:45:26 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,648.00 | 8.00 | 0.49 % | 581,483 | 10:45:08 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 2,845,779 | 10:45:24 |
HSBA | Hsbc | 666.40 | 666.30 | 666.40 | -0.10 | -0.02 % | 5,929,370 | 10:45:27 |
IAG | International Consolidat... | 178.95 | 178.90 | 178.95 | 3.75 | 2.14 % | 5,586,857 | 10:44:57 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 9.00 | 0.32 % | 105,262 | 10:45:15 |
JD. | Jd Sports Fashion | 125.70 | 125.60 | 125.80 | 7.25 | 6.12 % | 4,724,620 | 10:45:11 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.40 | 51.36 | 51.40 | 0.26 | 0.51 % | 23,537,672 | 10:45:16 |
NWG | Natwest | 283.50 | 283.40 | 283.50 | 3.80 | 1.36 % | 3,956,698 | 10:45:08 |
PRU | Prudential | 736.00 | 736.00 | 736.40 | 0.60 | 0.08 % | 945,239 | 10:45:27 |
REL | Relx | 3,373.00 | 3,372.00 | 3,373.00 | 25.00 | 0.75 % | 1,554,667 | 10:45:15 |
RIO | Rio Tinto | 5,295.00 | 5,293.00 | 5,295.00 | -91.00 | -1.69 % | 433,003 | 10:45:27 |
RR. | Rolls-royce | 409.10 | 409.00 | 409.20 | 2.80 | 0.69 % | 1,879,319 | 10:44:57 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 6.00 | 0.21 % | 886,696 | 10:45:27 |
SSE | Sse | 1,666.50 | 1,664.50 | 1,665.50 | 1.50 | 0.09 % | 279,816 | 10:45:05 |
STAN | Standard Chartered | 680.40 | 680.00 | 680.40 | 9.00 | 1.34 % | 897,021 | 10:45:21 |
TSCO | Tesco | 294.30 | 294.20 | 294.40 | 3.20 | 1.10 % | 3,890,005 | 10:45:09 |
ULVR | Unilever | 3,876.00 | 3,875.00 | 3,877.00 | -9.00 | -0.23 % | 328,021 | 10:45:26 |
VOD | Vodafone | 70.26 | 70.26 | 70.30 | 0.64 | 0.92 % | 12,817,254 | 10:45:25 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,482.00 | -6.00 | -0.41 % | 10,654 | 10:43:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,705 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.10 | 114.60 | -7.60 | -6.21 % | 1,346,422 | 10:40:32 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,741 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.45 | 0.55 | 1.68 % | 433,471 | 10:41:26 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,302,449 | 09:45:21 |
THG | Thg | 65.45 | 65.35 | 65.70 | 3.45 | 5.56 % | 2,542,966 | 10:43:10 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 185,442 | 10:34:38 |
BOO | Boohoo | 34.24 | 34.00 | 34.34 | 0.66 | 1.97 % | 1,061,429 | 10:45:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,106 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 739.00 | 1.50 | 0.20 % | 32,223 | 10:44:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions