We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.50 | 2,487.00 | 2,489.00 | 283.50 | 12.86 % | 5,255,601 | 08:30:34 |
ABF | Associated British Foods | 2,675.00 | 2,675.00 | 2,678.00 | -27.00 | -1.00 % | 39,388 | 08:30:33 |
AHT | Ashtead | 5,756.00 | 5,756.00 | 5,760.00 | 22.00 | 0.38 % | 61,225 | 08:30:30 |
AZN | Astrazeneca | 11,958.00 | 11,956.00 | 11,960.00 | 606.00 | 5.34 % | 401,695 | 08:30:36 |
BARC | Barclays | 198.36 | 198.36 | 198.46 | 7.22 | 3.78 % | 13,205,675 | 08:30:27 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,345.00 | -2.00 | -0.09 % | 169,668 | 08:30:25 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,277.00 | -90.00 | -3.81 % | 312,572 | 08:30:17 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,705 | 08:27:11 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 0.40 | 0.08 % | 2,255,093 | 08:30:27 |
CNA | Centrica | 129.90 | 129.75 | 129.90 | -1.75 | -1.33 % | 686,720 | 08:29:55 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -8.00 | -0.36 % | 99,330 | 08:30:28 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,222.00 | -32.00 | -0.51 % | 16,534 | 08:30:30 |
DGE | Diageo | 2,792.50 | 2,793.00 | 2,794.50 | -19.50 | -0.69 % | 265,097 | 08:30:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,232.00 | 3,234.00 | -28.00 | -0.86 % | 47,480 | 08:30:31 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 2,581 | 08:29:25 |
FLTR | Flutter Entertainment | 14,865.00 | 14,870.00 | 14,880.00 | 0.00 | 0.00 % | 14,647 | 08:30:25 |
GLEN | Glencore | 473.30 | 473.35 | 473.60 | -0.80 | -0.17 % | 3,156,183 | 08:30:29 |
GSK | Gsk | 1,637.50 | 1,638.00 | 1,639.00 | 1.50 | 0.09 % | 321,265 | 08:30:16 |
HLN | Haleon | 329.30 | 329.20 | 329.50 | -0.30 | -0.09 % | 667,221 | 08:30:32 |
HSBA | Hsbc | 662.10 | 662.10 | 662.30 | -1.50 | -0.23 % | 1,437,541 | 08:30:30 |
IAG | International Consolidat... | 175.35 | 175.35 | 175.50 | -1.60 | -0.90 % | 747,751 | 08:30:15 |
III | 3i | 2,824.00 | 2,825.00 | 2,827.00 | -26.00 | -0.91 % | 53,382 | 08:30:25 |
JD. | Jd Sports Fashion | 118.45 | 118.45 | 118.65 | -0.70 | -0.59 % | 493,766 | 08:30:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.26 | 51.26 | 51.30 | -0.52 | -1.00 % | 9,444,695 | 08:30:26 |
NWG | Natwest | 286.30 | 286.20 | 286.40 | 0.40 | 0.14 % | 1,381,931 | 08:30:36 |
PRU | Prudential | 735.40 | 735.20 | 735.80 | 0.20 | 0.03 % | 344,236 | 08:30:29 |
REL | Relx | 3,278.00 | 3,277.00 | 3,279.00 | -27.00 | -0.82 % | 181,246 | 08:30:35 |
RIO | Rio Tinto | 5,421.00 | 5,420.00 | 5,421.00 | -29.00 | -0.53 % | 237,266 | 08:30:32 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.80 | -10.50 | -2.52 % | 1,689,472 | 08:30:27 |
SHEL | Shell | 2,913.00 | 2,912.50 | 2,913.50 | 6.00 | 0.21 % | 597,359 | 08:30:27 |
SSE | Sse | 1,651.50 | 1,652.00 | 1,653.00 | -3.50 | -0.21 % | 223,544 | 08:30:27 |
STAN | Standard Chartered | 679.60 | 679.80 | 680.20 | 0.40 | 0.06 % | 229,568 | 08:30:35 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -2.50 | -0.86 % | 549,234 | 08:30:30 |
ULVR | Unilever | 4,020.00 | 4,019.00 | 4,020.00 | 157.00 | 4.06 % | 939,171 | 08:30:32 |
VOD | Vodafone | 69.42 | 69.42 | 69.46 | 0.08 | 0.12 % | 2,191,347 | 08:30:29 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 2,738 | 08:29:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.75 | 82.20 | -1.10 | -1.32 % | 100,690 | 08:30:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.10 | 113.50 | 0.80 | 0.71 % | 30,231 | 08:30:10 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 542,918 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 36,910 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.50 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:30:00 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 182,766 | 08:26:44 |
BOO | Boohoo | 33.52 | 33.46 | 33.98 | -0.10 | -0.30 % | 324,940 | 08:30:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,135 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions