We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.50 | 2,495.50 | 2,496.50 | 290.50 | 13.17 % | 11,881,535 | 13:29:21 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | 10.00 | 0.37 % | 404,018 | 13:29:14 |
AHT | Ashtead | 5,824.00 | 5,822.00 | 5,826.00 | 90.00 | 1.57 % | 195,210 | 13:28:38 |
AZN | Astrazeneca | 11,926.00 | 11,922.00 | 11,926.00 | 574.00 | 5.06 % | 1,279,375 | 13:29:18 |
BARC | Barclays | 203.65 | 203.60 | 203.75 | 12.51 | 6.54 % | 64,618,656 | 13:29:13 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 5.00 | 0.21 % | 3,556,981 | 13:28:25 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,302.00 | -65.00 | -2.75 % | 1,237,413 | 13:29:20 |
BNC | Banco Santander | 411.00 | 410.50 | 412.00 | 3.50 | 0.86 % | 145,866 | 13:21:42 |
BP. | Bp | 529.40 | 529.30 | 529.50 | 3.80 | 0.72 % | 18,044,093 | 13:29:21 |
CNA | Centrica | 131.50 | 131.50 | 131.60 | -0.15 | -0.11 % | 4,870,212 | 13:29:04 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 308,245 | 13:27:39 |
CRH | Crh | 6,178.00 | 6,180.00 | 6,184.00 | -72.00 | -1.15 % | 94,444 | 13:29:20 |
DGE | Diageo | 2,771.50 | 2,771.00 | 2,771.50 | -40.50 | -1.44 % | 1,574,889 | 13:28:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,258.00 | -5.00 | -0.15 % | 625,312 | 13:29:08 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,680.00 | -255.00 | -1.51 % | 15,461 | 13:29:11 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -55.00 | -0.37 % | 45,203 | 13:28:13 |
GLEN | Glencore | 470.10 | 470.05 | 470.20 | -4.00 | -0.84 % | 25,467,356 | 13:29:19 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.50 | 11.00 | 0.67 % | 1,819,297 | 13:29:08 |
HLN | Haleon | 330.40 | 330.40 | 330.50 | 0.80 | 0.24 % | 5,082,958 | 13:29:19 |
HSBA | Hsbc | 663.00 | 662.90 | 663.20 | -0.60 | -0.09 % | 4,241,904 | 13:29:16 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.45 | 0.45 | 0.25 % | 5,246,105 | 13:29:21 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 3.00 | 0.11 % | 852,146 | 13:27:54 |
JD. | Jd Sports Fashion | 118.00 | 118.00 | 118.05 | -1.15 | -0.97 % | 2,670,041 | 13:29:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.66 | 51.64 | 51.68 | -0.12 | -0.23 % | 37,693,456 | 13:29:07 |
NWG | Natwest | 289.90 | 289.90 | 290.10 | 4.00 | 1.40 % | 12,073,171 | 13:29:00 |
PRU | Prudential | 732.40 | 732.00 | 732.40 | -2.80 | -0.38 % | 1,249,206 | 13:28:47 |
REL | Relx | 3,252.00 | 3,252.00 | 3,253.00 | -53.00 | -1.60 % | 2,472,556 | 13:28:49 |
RIO | Rio Tinto | 5,414.00 | 5,413.00 | 5,415.00 | -36.00 | -0.66 % | 837,138 | 13:29:15 |
RR. | Rolls-royce | 406.70 | 406.60 | 406.80 | -10.30 | -2.47 % | 7,348,221 | 13:28:38 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.00 | 10.00 | 0.34 % | 1,633,298 | 13:29:07 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 2.50 | 0.15 % | 1,355,132 | 13:28:11 |
STAN | Standard Chartered | 689.40 | 689.20 | 689.60 | 10.20 | 1.50 % | 1,366,890 | 13:28:58 |
TSCO | Tesco | 291.10 | 291.00 | 291.20 | -0.30 | -0.10 % | 2,649,802 | 13:29:19 |
ULVR | Unilever | 4,089.00 | 4,088.00 | 4,090.00 | 226.00 | 5.85 % | 3,033,927 | 13:29:15 |
VOD | Vodafone | 69.84 | 69.82 | 69.86 | 0.50 | 0.72 % | 13,189,129 | 13:29:14 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 19,303 | 13:27:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.20 | 83.05 | 83.40 | 0.05 | 0.06 % | 209,183 | 13:25:15 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.20 | 113.60 | 1.10 | 0.98 % | 422,210 | 13:27:23 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,108,427 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.60 | 63.55 | 63.90 | -1.00 | -1.55 % | 643,105 | 13:29:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:13:54 |
BOO | Boohoo | 33.78 | 33.70 | 34.00 | 0.16 | 0.48 % | 1,481,086 | 13:29:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | 0.00 | 0.00 % | 70,255 | 13:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions