We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,941.60 | 1,941.20 | 1,942.00 | 18.80 | 0.98 % | 973,024 | 12:41:00 |
ABF | Associated British Foods | 2,488.00 | 2,487.00 | 2,489.00 | -26.00 | -1.03 % | 208,110 | 12:40:30 |
AHT | Ashtead | 5,616.00 | 5,614.00 | 5,618.00 | 52.00 | 0.93 % | 109,701 | 12:40:46 |
AZN | Astrazeneca | 10,712.00 | 10,708.00 | 10,712.00 | -30.00 | -0.28 % | 303,757 | 12:40:57 |
BARC | Barclays | 183.88 | 183.82 | 183.86 | 2.36 | 1.30 % | 9,712,271 | 12:41:01 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,404.00 | 15.00 | 0.63 % | 857,414 | 12:40:59 |
BHP | Bhp | 2,276.50 | 2,275.50 | 2,276.50 | 19.50 | 0.86 % | 181,261 | 12:40:52 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 299,624 | 12:30:11 |
BP. | Bp | 497.75 | 497.60 | 497.75 | 4.95 | 1.00 % | 6,482,893 | 12:41:00 |
CNA | Centrica | 128.40 | 128.35 | 128.45 | -0.60 | -0.47 % | 2,840,611 | 12:40:30 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,314.00 | 10.00 | 0.43 % | 447,697 | 12:39:01 |
CRH | Crh | 6,778.00 | 6,776.00 | 6,778.00 | -74.00 | -1.08 % | 179,780 | 12:40:30 |
DGE | Diageo | 2,940.50 | 2,940.00 | 2,940.50 | 2.50 | 0.09 % | 401,006 | 12:40:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,430.00 | 3,429.00 | 3,431.00 | -42.00 | -1.21 % | 205,048 | 12:40:40 |
FERG | Ferguson | 17,295.00 | 17,300.00 | 17,305.00 | -95.00 | -0.55 % | 4,105 | 12:40:32 |
FLTR | Flutter Entertainment | 16,130.00 | 16,125.00 | 16,135.00 | 455.00 | 2.90 % | 122,480 | 12:40:25 |
GLEN | Glencore | 435.30 | 435.30 | 435.40 | 6.55 | 1.53 % | 6,245,252 | 12:40:50 |
GSK | Gsk | 1,705.20 | 1,705.00 | 1,705.40 | 0.00 | 0.00 % | 1,043,118 | 12:40:46 |
HLN | Haleon | 332.55 | 332.55 | 332.65 | 2.55 | 0.77 % | 2,726,724 | 12:40:53 |
HSBA | Hsbc | 622.70 | 622.60 | 622.70 | 7.70 | 1.25 % | 4,878,747 | 12:40:58 |
IAG | International Consolidat... | 174.45 | 174.40 | 174.50 | 2.95 | 1.72 % | 11,383,875 | 12:41:02 |
III | 3i | 2,808.00 | 2,806.00 | 2,808.00 | 6.00 | 0.21 % | 669,800 | 12:40:14 |
JD. | Jd Sports Fashion | 129.20 | 129.30 | 129.40 | 12.90 | 11.09 % | 27,501,069 | 12:39:41 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,539,065 | 12:05:10 |
LLOY | Lloyds Banking | 51.77 | 51.78 | 51.80 | 0.10 | 0.19 % | 56,353,362 | 12:40:59 |
NWG | Natwest | 265.10 | 265.00 | 265.10 | 2.30 | 0.88 % | 6,426,283 | 12:41:00 |
PRU | Prudential | 747.20 | 747.00 | 747.40 | -8.60 | -1.14 % | 1,786,704 | 12:40:56 |
REL | Relx | 3,425.00 | 3,424.00 | 3,425.00 | -2.00 | -0.06 % | 575,494 | 12:40:19 |
RIO | Rio Tinto | 4,999.50 | 4,999.50 | 5,001.00 | 21.50 | 0.43 % | 622,761 | 12:41:02 |
RR. | Rolls-royce | 424.70 | 424.60 | 424.80 | 2.70 | 0.64 % | 5,377,324 | 12:40:00 |
SHEL | Shell | 2,627.50 | 2,627.50 | 2,628.00 | 14.50 | 0.55 % | 3,630,801 | 12:39:59 |
SSE | Sse | 1,643.00 | 1,641.00 | 1,642.00 | -15.00 | -0.90 % | 400,717 | 12:40:59 |
STAN | Standard Chartered | 678.20 | 678.00 | 678.40 | -1.00 | -0.15 % | 1,162,195 | 12:40:53 |
TSCO | Tesco | 298.90 | 298.70 | 298.90 | 0.70 | 0.23 % | 1,748,672 | 12:40:49 |
ULVR | Unilever | 3,964.00 | 3,963.50 | 3,964.50 | 2.00 | 0.05 % | 362,288 | 12:41:02 |
VOD | Vodafone | 69.93 | 69.92 | 69.93 | 0.51 | 0.73 % | 15,183,264 | 12:40:59 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,243 | 12:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.95 | 0.45 | 0.51 % | 794,827 | 12:12:11 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.80 | 1.70 | 1.52 % | 496,716 | 12:40:49 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 501,439 | 11:53:34 |
MTRO | Metro Bank | 32.50 | 32.55 | 32.95 | 0.40 | 1.25 % | 394,268 | 12:32:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 464,988 | 12:28:23 |
TERN | Tern | 2.35 | 2.30 | 2.40 | 0.15 | 6.82 % | 3,148,105 | 12:39:50 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.13 | 36.13 | 36.20 | 0.13 | 0.36 % | 1,615,773 | 12:33:02 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,934,232 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,730 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions