We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.00 | 1,942.80 | 1,943.00 | 20.20 | 1.05 % | 6,402,912 | 14:57:17 |
ABF | Associated British Foods | 2,501.00 | 2,500.00 | 2,502.00 | -13.00 | -0.52 % | 373,246 | 14:57:09 |
AHT | Ashtead | 5,636.00 | 5,636.00 | 5,638.00 | 72.00 | 1.29 % | 163,623 | 14:55:00 |
AZN | Astrazeneca | 10,720.00 | 10,720.00 | 10,722.00 | -22.00 | -0.20 % | 448,780 | 14:56:29 |
BARC | Barclays | 185.40 | 185.36 | 185.40 | 3.88 | 2.14 % | 18,456,818 | 14:57:19 |
BATS | British American Tobacco | 2,406.50 | 2,406.00 | 2,407.00 | 17.50 | 0.73 % | 1,280,477 | 14:57:12 |
BHP | Bhp | 2,272.50 | 2,271.50 | 2,273.00 | 15.50 | 0.69 % | 383,920 | 14:57:29 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 360,663 | 14:55:31 |
BP. | Bp | 497.20 | 497.25 | 497.30 | 4.40 | 0.89 % | 8,827,253 | 14:57:22 |
CNA | Centrica | 127.75 | 127.75 | 127.85 | -1.25 | -0.97 % | 4,620,484 | 14:56:55 |
CPG | Compass | 2,322.00 | 2,322.00 | 2,323.00 | 18.00 | 0.78 % | 669,293 | 14:56:09 |
CRH | Crh | 6,842.00 | 6,840.00 | 6,844.00 | -10.00 | -0.15 % | 322,599 | 14:56:58 |
DGE | Diageo | 2,942.50 | 2,942.50 | 2,943.00 | 4.50 | 0.15 % | 622,130 | 14:57:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,479.00 | 3,478.00 | 3,479.00 | 7.00 | 0.20 % | 307,493 | 14:57:07 |
FERG | Ferguson | 17,340.00 | 17,330.00 | 17,345.00 | -50.00 | -0.29 % | 11,539 | 14:55:52 |
FLTR | Flutter Entertainment | 15,970.00 | 15,960.00 | 15,965.00 | 295.00 | 1.88 % | 343,237 | 14:57:30 |
GLEN | Glencore | 435.85 | 435.80 | 435.90 | 7.10 | 1.66 % | 9,098,162 | 14:57:22 |
GSK | Gsk | 1,709.40 | 1,709.20 | 1,709.60 | 4.20 | 0.25 % | 1,730,781 | 14:57:18 |
HLN | Haleon | 333.45 | 333.40 | 333.50 | 3.45 | 1.05 % | 6,051,075 | 14:57:20 |
HSBA | Hsbc | 622.50 | 622.40 | 622.50 | 7.50 | 1.22 % | 6,694,699 | 14:57:22 |
IAG | International Consolidat... | 176.70 | 176.60 | 176.75 | 5.20 | 3.03 % | 17,398,241 | 14:57:30 |
III | 3i | 2,815.00 | 2,815.00 | 2,816.00 | 13.00 | 0.46 % | 737,700 | 14:56:29 |
JD. | Jd Sports Fashion | 134.85 | 134.65 | 134.80 | 18.55 | 15.95 % | 34,309,896 | 14:57:16 |
KEFI | Kefi Gold And Copper | 0.57 | 0.57 | 0.58 | -0.002 | -0.35 % | 17,684,169 | 14:57:21 |
LLOY | Lloyds Banking | 51.93 | 51.93 | 51.94 | 0.26 | 0.50 % | 80,220,752 | 14:55:42 |
NWG | Natwest | 266.30 | 266.20 | 266.40 | 3.50 | 1.33 % | 7,995,649 | 14:56:08 |
PRU | Prudential | 746.80 | 746.60 | 747.00 | -9.00 | -1.19 % | 2,480,827 | 14:57:23 |
REL | Relx | 3,434.00 | 3,433.00 | 3,434.00 | 7.00 | 0.20 % | 840,842 | 14:57:01 |
RIO | Rio Tinto | 5,004.00 | 5,003.00 | 5,004.00 | 26.00 | 0.52 % | 937,834 | 14:56:51 |
RR. | Rolls-royce | 428.30 | 428.20 | 428.40 | 6.30 | 1.49 % | 8,008,611 | 14:57:23 |
SHEL | Shell | 2,632.00 | 2,631.50 | 2,632.00 | 19.00 | 0.73 % | 4,676,010 | 14:56:56 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -7.00 | -0.42 % | 545,412 | 14:57:22 |
STAN | Standard Chartered | 678.40 | 678.40 | 678.60 | -0.80 | -0.12 % | 1,811,058 | 14:56:23 |
TSCO | Tesco | 298.10 | 298.00 | 298.10 | -0.10 | -0.03 % | 2,309,254 | 14:55:16 |
ULVR | Unilever | 3,976.00 | 3,975.50 | 3,976.00 | 14.00 | 0.35 % | 594,999 | 14:57:04 |
VOD | Vodafone | 70.70 | 70.70 | 70.72 | 1.28 | 1.84 % | 27,973,100 | 14:57:23 |
WDS | Woodside Energy | 1,587.00 | 1,583.00 | 1,586.00 | 13.00 | 0.83 % | 28,703 | 14:57:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 89.20 | 0.40 | 0.45 % | 900,482 | 14:31:40 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.60 | 1.00 | 0.89 % | 777,309 | 14:57:22 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 594,830 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,021,916 | 08:00:00 |
THG | Thg | 69.76 | 69.54 | 69.96 | 1.74 | 2.56 % | 1,195,548 | 14:57:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,201,248 | 14:56:11 |
PANR | Pantheon Resources | 26.50 | 26.36 | 26.48 | -0.10 | -0.38 % | 2,887,867 | 14:53:54 |
BOO | Boohoo | 36.18 | 36.15 | 36.24 | 0.18 | 0.50 % | 2,549,001 | 14:56:23 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 15.00 | 2.07 % | 128,547 | 14:54:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions