We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.50 | 2,505.00 | 2,505.50 | 300.50 | 13.63 % | 13,092,047 | 14:34:25 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | -12.00 | -0.44 % | 516,587 | 14:34:26 |
AHT | Ashtead | 5,748.00 | 5,742.00 | 5,748.00 | 14.00 | 0.24 % | 266,409 | 14:34:24 |
AZN | Astrazeneca | 11,996.00 | 11,996.00 | 12,002.00 | 644.00 | 5.67 % | 1,584,949 | 14:34:26 |
BARC | Barclays | 202.10 | 202.05 | 202.15 | 10.96 | 5.73 % | 86,230,226 | 14:34:16 |
BATS | British American Tobacco | 2,355.00 | 2,355.00 | 2,356.00 | 9.00 | 0.38 % | 4,121,928 | 14:34:26 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,315.00 | -51.00 | -2.16 % | 1,485,222 | 14:34:25 |
BNC | Banco Santander | 406.50 | 405.50 | 407.00 | -1.00 | -0.25 % | 179,065 | 14:33:42 |
BP. | Bp | 527.50 | 527.30 | 527.50 | 1.90 | 0.36 % | 21,092,478 | 14:34:25 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 5,403,560 | 14:34:07 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -24.00 | -1.07 % | 470,525 | 14:34:17 |
CRH | Crh | 6,114.00 | 6,112.00 | 6,118.00 | -136.00 | -2.18 % | 162,236 | 14:34:24 |
DGE | Diageo | 2,764.50 | 2,763.50 | 2,764.50 | -47.50 | -1.69 % | 2,098,332 | 14:34:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,189.00 | 3,191.00 | -72.00 | -2.21 % | 799,639 | 14:34:19 |
FERG | Ferguson | 16,520.00 | 16,510.00 | 16,535.00 | -405.00 | -2.39 % | 22,317 | 14:34:26 |
FLTR | Flutter Entertainment | 14,685.00 | 14,680.00 | 14,690.00 | -180.00 | -1.21 % | 80,948 | 14:34:23 |
GLEN | Glencore | 465.85 | 465.70 | 465.85 | -8.25 | -1.74 % | 27,219,413 | 14:34:26 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.50 | 11.00 | 0.67 % | 2,072,333 | 14:34:07 |
HLN | Haleon | 329.40 | 329.30 | 329.50 | -0.20 | -0.06 % | 9,601,391 | 14:34:04 |
HSBA | Hsbc | 659.90 | 659.90 | 660.00 | -3.70 | -0.56 % | 6,256,175 | 14:34:26 |
IAG | International Consolidat... | 174.75 | 174.70 | 174.80 | -2.20 | -1.24 % | 7,551,382 | 14:34:21 |
III | 3i | 2,831.00 | 2,829.00 | 2,831.00 | -19.00 | -0.67 % | 902,590 | 14:34:19 |
JD. | Jd Sports Fashion | 115.70 | 115.55 | 115.70 | -3.45 | -2.90 % | 3,967,599 | 14:34:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.06 | -0.74 | -1.43 % | 47,938,198 | 14:34:00 |
NWG | Natwest | 288.20 | 288.00 | 288.20 | 2.30 | 0.80 % | 14,211,838 | 14:34:26 |
PRU | Prudential | 721.40 | 721.20 | 721.60 | -13.80 | -1.88 % | 2,471,398 | 14:34:26 |
REL | Relx | 3,228.00 | 3,228.00 | 3,229.00 | -77.00 | -2.33 % | 4,088,248 | 14:34:19 |
RIO | Rio Tinto | 5,383.00 | 5,380.00 | 5,383.00 | -67.00 | -1.23 % | 999,197 | 14:34:18 |
RR. | Rolls-royce | 402.70 | 402.10 | 402.60 | -14.30 | -3.43 % | 13,771,685 | 14:34:19 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,911.00 | 3.50 | 0.12 % | 2,782,929 | 14:34:25 |
SSE | Sse | 1,639.00 | 1,638.00 | 1,639.00 | -16.00 | -0.97 % | 1,501,996 | 14:34:26 |
STAN | Standard Chartered | 683.40 | 683.20 | 683.40 | 4.20 | 0.62 % | 1,931,198 | 14:34:26 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -2.20 | -0.75 % | 3,265,224 | 14:34:26 |
ULVR | Unilever | 4,054.00 | 4,052.00 | 4,055.00 | 191.00 | 4.94 % | 3,909,767 | 14:34:25 |
VOD | Vodafone | 69.20 | 69.16 | 69.22 | -0.14 | -0.20 % | 15,979,913 | 14:34:26 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | -12.00 | -0.82 % | 27,077 | 14:33:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.50 | -0.90 | -1.08 % | 240,069 | 14:33:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.00 | -0.30 | -0.27 % | 611,198 | 14:30:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.50 | 62.70 | -1.90 | -2.94 % | 959,448 | 14:34:22 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 623,912 | 14:33:49 |
BOO | Boohoo | 33.52 | 33.50 | 33.72 | -0.10 | -0.30 % | 1,933,481 | 14:30:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.00 | 723.00 | 725.00 | -11.50 | -1.56 % | 84,763 | 14:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions