We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,472.00 | 2,472.00 | 2,472.50 | 267.00 | 12.11 % | 6,842,971 | 09:12:19 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,690.00 | -13.00 | -0.48 % | 72,669 | 09:11:00 |
AHT | Ashtead | 5,786.00 | 5,782.00 | 5,786.00 | 52.00 | 0.91 % | 87,512 | 09:11:55 |
AZN | Astrazeneca | 11,948.00 | 11,946.00 | 11,950.00 | 596.00 | 5.25 % | 673,220 | 09:12:24 |
BARC | Barclays | 199.52 | 199.52 | 199.58 | 8.38 | 4.38 % | 24,479,943 | 09:12:22 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 227,118 | 09:11:55 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,295.00 | -70.00 | -2.96 % | 540,682 | 09:12:18 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 68,028 | 09:11:05 |
BP. | Bp | 525.90 | 525.90 | 526.00 | 0.30 | 0.06 % | 3,391,625 | 09:12:17 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 1,155,094 | 09:12:04 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -5.00 | -0.22 % | 124,777 | 09:12:15 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,216.00 | -34.00 | -0.54 % | 21,404 | 09:07:50 |
DGE | Diageo | 2,777.00 | 2,777.00 | 2,778.00 | -35.00 | -1.24 % | 547,415 | 09:12:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | -17.00 | -0.52 % | 68,679 | 09:12:09 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,675.00 | -255.00 | -1.51 % | 3,354 | 09:11:36 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,925.00 | 50.00 | 0.34 % | 19,949 | 09:11:57 |
GLEN | Glencore | 470.90 | 470.85 | 471.00 | -3.20 | -0.67 % | 5,595,023 | 09:12:21 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 5.50 | 0.34 % | 499,365 | 09:12:00 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 0.40 | 0.12 % | 997,781 | 09:12:18 |
HSBA | Hsbc | 662.10 | 662.00 | 662.10 | -1.50 | -0.23 % | 1,878,810 | 09:12:18 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.25 | 0.15 | 0.08 % | 1,270,079 | 09:12:25 |
III | 3i | 2,842.00 | 2,843.00 | 2,845.00 | -8.00 | -0.28 % | 71,346 | 09:12:05 |
JD. | Jd Sports Fashion | 118.90 | 118.90 | 119.05 | -0.25 | -0.21 % | 772,140 | 09:12:13 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.56 | 51.58 | 51.62 | -0.22 | -0.42 % | 15,274,973 | 09:12:22 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 2,569,469 | 09:11:24 |
PRU | Prudential | 733.00 | 733.00 | 733.20 | -2.20 | -0.30 % | 522,166 | 09:12:23 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -16.00 | -0.48 % | 263,660 | 09:12:25 |
RIO | Rio Tinto | 5,389.00 | 5,386.00 | 5,388.00 | -61.00 | -1.12 % | 480,990 | 09:12:22 |
RR. | Rolls-royce | 406.50 | 406.30 | 406.50 | -10.50 | -2.52 % | 2,122,600 | 09:12:18 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,911.00 | 3.00 | 0.10 % | 837,195 | 09:12:22 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 8.50 | 0.51 % | 344,614 | 09:12:25 |
STAN | Standard Chartered | 684.00 | 683.80 | 684.20 | 4.80 | 0.71 % | 403,647 | 09:12:03 |
TSCO | Tesco | 291.20 | 291.10 | 291.30 | -0.20 | -0.07 % | 899,228 | 09:12:10 |
ULVR | Unilever | 4,045.00 | 4,044.00 | 4,046.00 | 182.00 | 4.71 % | 1,744,189 | 09:12:25 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.10 | -0.14 % | 2,825,026 | 09:12:13 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,808 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:12:07 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.20 | 114.90 | 1.80 | 1.60 % | 128,476 | 09:08:21 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.70 | 0.20 | 0.60 % | 79,955 | 09:11:17 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.85 | 64.20 | -0.65 | -1.01 % | 83,502 | 09:09:10 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 246,037 | 09:12:18 |
BOO | Boohoo | 33.36 | 33.36 | 33.70 | -0.26 | -0.77 % | 658,473 | 09:10:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions