We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.00 | 2,496.00 | 2,496.50 | 291.00 | 13.20 % | 10,253,838 | 12:38:18 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -8.00 | -0.30 % | 360,890 | 12:38:17 |
AHT | Ashtead | 5,818.00 | 5,812.00 | 5,816.00 | 84.00 | 1.46 % | 180,863 | 12:38:16 |
AZN | Astrazeneca | 11,952.00 | 11,950.00 | 11,954.00 | 600.00 | 5.29 % | 1,187,247 | 12:38:10 |
BARC | Barclays | 202.00 | 202.00 | 202.10 | 10.86 | 5.68 % | 55,592,807 | 12:38:22 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 3,419,070 | 12:38:15 |
BHP | Bhp | 2,286.00 | 2,286.00 | 2,288.00 | -78.00 | -3.30 % | 1,097,932 | 12:38:18 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 126,263 | 12:34:05 |
BP. | Bp | 526.40 | 526.30 | 526.40 | 0.80 | 0.15 % | 17,060,397 | 12:38:02 |
CNA | Centrica | 131.20 | 131.20 | 131.25 | -0.45 | -0.34 % | 4,234,132 | 12:38:02 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -9.00 | -0.40 % | 259,602 | 12:36:23 |
CRH | Crh | 6,200.00 | 6,200.00 | 6,204.00 | -50.00 | -0.80 % | 80,097 | 12:33:12 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,761.50 | -51.00 | -1.81 % | 1,469,992 | 12:38:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,246.00 | 3,248.00 | -15.00 | -0.46 % | 572,294 | 12:38:24 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,640.00 | -290.00 | -1.71 % | 13,314 | 12:38:17 |
FLTR | Flutter Entertainment | 14,800.00 | 14,790.00 | 14,800.00 | -65.00 | -0.44 % | 40,284 | 12:36:57 |
GLEN | Glencore | 469.45 | 469.40 | 469.55 | -4.65 | -0.98 % | 24,938,528 | 12:38:24 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 12.50 | 0.76 % | 1,669,334 | 12:38:14 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | -0.40 | -0.12 % | 3,449,727 | 12:38:22 |
HSBA | Hsbc | 661.60 | 661.50 | 661.70 | -2.00 | -0.30 % | 3,688,196 | 12:38:22 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.10 | 0.62 % | 4,236,531 | 12:38:17 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 268,462 | 12:37:54 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.80 | -1.35 | -1.13 % | 2,507,174 | 12:36:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,261,821 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 33,681,367 | 12:37:43 |
NWG | Natwest | 288.70 | 288.60 | 288.70 | 2.80 | 0.98 % | 10,733,898 | 12:37:36 |
PRU | Prudential | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 1,089,674 | 12:38:16 |
REL | Relx | 3,271.00 | 3,270.00 | 3,272.00 | -34.00 | -1.03 % | 2,321,570 | 12:38:16 |
RIO | Rio Tinto | 5,393.00 | 5,392.00 | 5,394.00 | -57.00 | -1.05 % | 790,301 | 12:38:07 |
RR. | Rolls-royce | 405.20 | 404.90 | 405.20 | -11.80 | -2.83 % | 6,648,549 | 12:38:20 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,512,449 | 12:38:07 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,338,024 | 12:38:25 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.60 | 5.40 | 0.80 % | 1,000,197 | 12:38:19 |
TSCO | Tesco | 290.00 | 289.70 | 289.90 | -1.40 | -0.48 % | 2,351,848 | 12:38:03 |
ULVR | Unilever | 4,080.00 | 4,080.00 | 4,082.00 | 217.00 | 5.62 % | 2,775,559 | 12:38:24 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 0.28 | 0.40 % | 11,601,911 | 12:38:02 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,472.00 | 2.00 | 0.14 % | 17,239 | 12:34:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.10 | 83.55 | 0.15 | 0.18 % | 204,747 | 12:33:40 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.10 | 113.40 | 0.90 | 0.80 % | 339,502 | 12:38:22 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.60 | 33.70 | 0.50 | 1.51 % | 1,070,222 | 12:35:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.90 | 63.70 | 63.95 | -0.70 | -1.08 % | 547,594 | 12:31:26 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.70 | 34.02 | 0.04 | 0.12 % | 1,360,186 | 12:35:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.50 | 0.00 | 0.00 % | 58,689 | 12:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions