We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,154.00 | 2,155.00 | -27.00 | -1.24 % | 621,024 | 10:06:53 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,421.00 | -21.00 | -0.86 % | 66,016 | 10:06:49 |
AHT | Ashtead | 5,500.00 | 5,494.00 | 5,496.00 | -88.00 | -1.57 % | 81,505 | 10:06:45 |
AZN | Astrazeneca | 10,770.00 | 10,766.00 | 10,770.00 | -144.00 | -1.32 % | 115,526 | 10:06:47 |
BARC | Barclays | 182.90 | 182.86 | 182.90 | -1.08 | -0.59 % | 5,753,669 | 10:06:36 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | -2.00 | -0.09 % | 572,783 | 10:06:55 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,317.00 | -11.00 | -0.47 % | 88,888 | 10:06:44 |
BNC | Banco Santander | 382.50 | 382.00 | 383.00 | -3.00 | -0.78 % | 65,917 | 10:04:45 |
BP. | Bp | 508.80 | 508.60 | 508.80 | -3.60 | -0.70 % | 7,328,351 | 10:06:47 |
CNA | Centrica | 129.00 | 128.95 | 129.05 | -1.75 | -1.34 % | 2,577,974 | 10:06:55 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,181.00 | 12.00 | 0.55 % | 923,816 | 10:06:38 |
CRH | Crh | 6,180.00 | 6,178.00 | 6,182.00 | -86.00 | -1.37 % | 489,983 | 10:06:43 |
DGE | Diageo | 2,802.50 | 2,802.00 | 2,803.00 | -20.50 | -0.73 % | 517,361 | 10:06:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,153.00 | 3,151.00 | 3,153.00 | -53.00 | -1.65 % | 931,943 | 10:06:42 |
FERG | Ferguson | 16,800.00 | 16,785.00 | 16,800.00 | -290.00 | -1.70 % | 3,711 | 10:04:49 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,795.00 | 30.00 | 0.20 % | 56,578 | 10:06:55 |
GLEN | Glencore | 476.40 | 476.30 | 476.40 | 1.40 | 0.29 % | 4,423,635 | 10:06:58 |
GSK | Gsk | 1,577.00 | 1,577.00 | 1,577.50 | -6.50 | -0.41 % | 277,357 | 10:05:54 |
HLN | Haleon | 323.00 | 322.80 | 323.00 | 1.80 | 0.56 % | 1,296,897 | 10:05:40 |
HSBA | Hsbc | 635.80 | 635.70 | 635.90 | -8.80 | -1.37 % | 3,882,127 | 10:06:47 |
IAG | International Consolidat... | 166.30 | 166.05 | 166.25 | -3.50 | -2.06 % | 8,675,281 | 10:06:41 |
III | 3i | 2,796.00 | 2,795.00 | 2,797.00 | -50.00 | -1.76 % | 427,113 | 10:06:57 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.50 | -3.80 | -3.16 % | 1,717,705 | 10:06:43 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,305,269 | 08:56:15 |
LLOY | Lloyds Banking | 50.24 | 50.22 | 50.26 | -0.76 | -1.49 % | 20,903,210 | 10:06:55 |
NWG | Natwest | 273.50 | 273.40 | 273.60 | -1.90 | -0.69 % | 1,374,348 | 10:06:47 |
PRU | Prudential | 718.60 | 718.40 | 718.80 | -4.20 | -0.58 % | 855,926 | 10:06:56 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -39.00 | -1.17 % | 308,262 | 10:06:55 |
RIO | Rio Tinto | 5,335.00 | 5,335.00 | 5,336.00 | -36.00 | -0.67 % | 280,268 | 10:06:47 |
RR. | Rolls-royce | 395.00 | 394.80 | 395.10 | -7.50 | -1.86 % | 6,709,238 | 10:06:45 |
SHEL | Shell | 2,817.50 | 2,818.00 | 2,818.50 | -24.00 | -0.84 % | 955,964 | 10:06:58 |
SSE | Sse | 1,645.00 | 1,643.00 | 1,644.00 | -2.50 | -0.15 % | 122,339 | 10:06:35 |
STAN | Standard Chartered | 655.40 | 655.40 | 655.60 | -6.20 | -0.94 % | 888,210 | 10:06:18 |
TSCO | Tesco | 280.30 | 280.10 | 280.20 | -2.40 | -0.85 % | 1,071,229 | 10:06:38 |
ULVR | Unilever | 3,797.00 | 3,797.00 | 3,798.00 | 27.00 | 0.72 % | 543,839 | 10:06:01 |
VOD | Vodafone | 66.06 | 66.04 | 66.08 | -0.32 | -0.48 % | 5,096,706 | 10:06:41 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | -10.00 | -0.66 % | 6,235 | 10:03:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.70 | 82.20 | 2.20 | 2.76 % | 352,192 | 10:06:38 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.20 | 108.80 | -2.80 | -2.52 % | 595,720 | 10:01:17 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 179,923 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 3,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.70 | 60.15 | -0.65 | -1.07 % | 176,504 | 10:02:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 393,937 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.15 | -0.55 | -1.69 % | 586,642 | 09:58:23 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,383,497 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 532,571 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,323 | 10:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions