We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.00 | 2,500.00 | 294.50 | 13.36 % | 9,891,890 | 12:02:49 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -10.00 | -0.37 % | 337,596 | 12:02:00 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,798.00 | 64.00 | 1.12 % | 164,870 | 12:03:25 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | 608.00 | 5.36 % | 1,089,709 | 12:03:23 |
BARC | Barclays | 201.90 | 201.90 | 201.95 | 10.76 | 5.63 % | 48,985,540 | 12:03:15 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 711,108 | 12:03:18 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | -81.00 | -3.43 % | 1,055,430 | 12:03:22 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 116,038 | 12:02:54 |
BP. | Bp | 526.30 | 526.30 | 526.40 | 0.70 | 0.13 % | 6,234,359 | 12:03:07 |
CNA | Centrica | 130.10 | 130.00 | 130.10 | -1.55 | -1.18 % | 3,180,790 | 12:01:05 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 248,063 | 12:02:00 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,204.00 | -50.00 | -0.80 % | 61,052 | 12:02:57 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | -55.50 | -1.97 % | 1,172,946 | 12:02:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,243.00 | 3,246.00 | -21.00 | -0.64 % | 542,107 | 12:03:18 |
FERG | Ferguson | 16,640.00 | 16,635.00 | 16,645.00 | -285.00 | -1.68 % | 11,521 | 12:03:19 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 38,131 | 12:02:30 |
GLEN | Glencore | 469.15 | 469.25 | 469.40 | -4.95 | -1.04 % | 12,916,755 | 12:03:18 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 13.00 | 0.79 % | 1,420,520 | 12:03:15 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | -0.60 | -0.18 % | 3,335,848 | 12:03:23 |
HSBA | Hsbc | 661.60 | 661.50 | 661.70 | -2.00 | -0.30 % | 3,462,971 | 12:03:18 |
IAG | International Consolidat... | 177.10 | 177.00 | 177.15 | 0.15 | 0.08 % | 2,841,145 | 12:03:20 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | -1.00 | -0.04 % | 257,176 | 12:03:15 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.75 | -1.45 | -1.22 % | 2,347,615 | 12:03:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.54 | -0.26 | -0.50 % | 30,866,259 | 12:03:23 |
NWG | Natwest | 288.40 | 288.30 | 288.50 | 2.50 | 0.87 % | 5,086,248 | 12:03:07 |
PRU | Prudential | 732.20 | 732.00 | 732.40 | -3.00 | -0.41 % | 1,039,913 | 12:03:17 |
REL | Relx | 3,273.00 | 3,272.00 | 3,274.00 | -32.00 | -0.97 % | 633,959 | 12:03:11 |
RIO | Rio Tinto | 5,395.00 | 5,394.00 | 5,395.00 | -55.00 | -1.01 % | 758,938 | 12:03:18 |
RR. | Rolls-royce | 403.90 | 403.60 | 403.90 | -13.10 | -3.14 % | 6,371,202 | 12:03:18 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.50 | 2.50 | 0.09 % | 1,442,598 | 12:03:17 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,327,264 | 12:03:25 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.20 | 5.80 | 0.85 % | 927,139 | 12:03:07 |
TSCO | Tesco | 290.10 | 290.00 | 290.20 | -1.30 | -0.45 % | 1,695,954 | 12:02:58 |
ULVR | Unilever | 4,076.00 | 4,077.00 | 4,078.00 | 213.00 | 5.51 % | 2,633,450 | 12:03:17 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | 0.14 | 0.20 % | 11,185,343 | 12:02:59 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 15,695 | 12:03:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.95 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:02:51 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.70 | 0.30 | 0.90 % | 997,502 | 12:00:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 487,418 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 11:55:30 |
BOO | Boohoo | 33.56 | 33.40 | 33.74 | -0.06 | -0.18 % | 1,100,062 | 12:02:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,857 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions