We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.50 | 2,090.00 | 2,091.00 | -69.50 | -3.22 % | 886,465 | 09:59:02 |
ABF | Associated British Foods | 2,741.00 | 2,740.00 | 2,742.00 | 235.00 | 9.38 % | 440,929 | 09:59:12 |
AHT | Ashtead | 5,612.00 | 5,610.00 | 5,614.00 | 50.00 | 0.90 % | 51,195 | 09:59:04 |
AZN | Astrazeneca | 11,248.00 | 11,248.00 | 11,250.00 | -2.00 | -0.02 % | 164,369 | 09:59:11 |
BARC | Barclays | 191.60 | 191.52 | 191.58 | 2.42 | 1.28 % | 6,457,869 | 09:59:00 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 694,800 | 09:58:18 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,323.00 | -26.00 | -1.11 % | 345,728 | 09:58:52 |
BNC | Banco Santander | 408.00 | 405.50 | 406.50 | 8.50 | 2.13 % | 124,081 | 09:57:59 |
BP. | Bp | 527.80 | 527.60 | 527.80 | 5.30 | 1.01 % | 3,926,104 | 09:59:02 |
CNA | Centrica | 131.80 | 131.75 | 131.85 | 0.05 | 0.04 % | 823,759 | 09:59:02 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 6.00 | 0.27 % | 140,483 | 09:56:54 |
CRH | Crh | 6,286.00 | 6,280.00 | 6,286.00 | 78.00 | 1.26 % | 53,945 | 09:59:05 |
DGE | Diageo | 2,846.00 | 2,845.50 | 2,846.50 | -11.00 | -0.39 % | 335,611 | 09:59:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,271.00 | 29.00 | 0.89 % | 184,745 | 09:58:41 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,915.00 | 75.00 | 0.45 % | 2,343 | 09:58:45 |
FLTR | Flutter Entertainment | 15,025.00 | 15,020.00 | 15,030.00 | 290.00 | 1.97 % | 27,151 | 09:58:57 |
GLEN | Glencore | 464.50 | 464.05 | 464.20 | -10.40 | -2.19 % | 4,130,339 | 09:59:06 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 7.00 | 0.43 % | 508,607 | 09:58:48 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 2,420,716 | 09:59:10 |
HSBA | Hsbc | 664.80 | 664.70 | 664.90 | -1.70 | -0.26 % | 5,280,196 | 09:58:59 |
IAG | International Consolidat... | 178.20 | 178.05 | 178.20 | 3.00 | 1.71 % | 3,716,734 | 09:58:20 |
III | 3i | 2,861.00 | 2,860.00 | 2,861.00 | 17.00 | 0.60 % | 80,442 | 09:58:28 |
JD. | Jd Sports Fashion | 125.80 | 125.75 | 125.95 | 7.35 | 6.21 % | 4,074,199 | 09:58:30 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,566,503 | 09:40:12 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.42 | 0.26 | 0.51 % | 17,390,926 | 09:58:48 |
NWG | Natwest | 282.70 | 282.70 | 282.80 | 3.00 | 1.07 % | 2,984,091 | 09:58:50 |
PRU | Prudential | 728.80 | 728.20 | 728.80 | -6.60 | -0.90 % | 758,249 | 09:59:03 |
REL | Relx | 3,378.00 | 3,378.00 | 3,379.00 | 30.00 | 0.90 % | 280,279 | 09:59:08 |
RIO | Rio Tinto | 5,291.00 | 5,291.00 | 5,292.00 | -95.00 | -1.76 % | 359,359 | 09:59:12 |
RR. | Rolls-royce | 409.30 | 409.20 | 409.40 | 3.00 | 0.74 % | 1,494,769 | 09:58:42 |
SHEL | Shell | 2,913.00 | 2,912.50 | 2,913.50 | 6.00 | 0.21 % | 755,382 | 09:59:11 |
SSE | Sse | 1,666.50 | 1,666.50 | 1,667.00 | 1.50 | 0.09 % | 223,783 | 09:59:12 |
STAN | Standard Chartered | 678.00 | 677.80 | 678.20 | 6.60 | 0.98 % | 671,263 | 09:59:04 |
TSCO | Tesco | 294.30 | 294.30 | 294.40 | 3.20 | 1.10 % | 1,474,411 | 09:58:41 |
ULVR | Unilever | 3,883.00 | 3,883.00 | 3,884.00 | -2.00 | -0.05 % | 236,959 | 09:59:00 |
VOD | Vodafone | 70.24 | 70.22 | 70.26 | 0.62 | 0.89 % | 9,375,061 | 09:59:12 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,138 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.65 | -1.55 | -1.85 % | 206,656 | 09:55:18 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.40 | 115.90 | -6.50 | -5.31 % | 1,257,838 | 09:57:45 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,658 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,391 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,825 | 09:50:21 |
BOO | Boohoo | 33.52 | 33.32 | 33.70 | -0.06 | -0.18 % | 265,047 | 09:56:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 28,364 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions