We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.50 | 2,145.50 | 2,147.00 | 36.50 | 1.73 % | 253,781 | 08:41:15 |
ABF | Associated British Foods | 2,714.00 | 2,713.00 | 2,715.00 | -17.00 | -0.62 % | 123,980 | 08:41:19 |
AHT | Ashtead | 5,720.00 | 5,718.00 | 5,722.00 | -4.00 | -0.07 % | 21,853 | 08:41:06 |
AZN | Astrazeneca | 11,374.00 | 11,372.00 | 11,376.00 | 106.00 | 0.94 % | 113,378 | 08:41:18 |
BARC | Barclays | 191.02 | 191.00 | 191.04 | -1.22 | -0.63 % | 3,287,603 | 08:41:18 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 142,873 | 08:39:34 |
BHP | Bhp | 2,381.00 | 2,381.00 | 2,383.00 | 44.00 | 1.88 % | 86,583 | 08:41:13 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 95,312 | 08:40:54 |
BP. | Bp | 528.50 | 528.40 | 528.50 | 5.40 | 1.03 % | 2,054,668 | 08:41:14 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | -0.40 | -0.30 % | 611,154 | 08:38:37 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 69,504 | 08:40:23 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,308.00 | 10.00 | 0.16 % | 41,477 | 08:41:14 |
DGE | Diageo | 2,827.50 | 2,826.50 | 2,827.50 | 8.50 | 0.30 % | 74,197 | 08:41:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,282.00 | 8.00 | 0.24 % | 14,282 | 08:40:17 |
FERG | Ferguson | 17,025.00 | 17,025.00 | 17,040.00 | 55.00 | 0.32 % | 238 | 08:40:59 |
FLTR | Flutter Entertainment | 15,150.00 | 15,145.00 | 15,155.00 | 55.00 | 0.36 % | 24,432 | 08:41:13 |
GLEN | Glencore | 476.10 | 476.10 | 476.25 | 7.60 | 1.62 % | 2,050,343 | 08:41:19 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,655.00 | 3.50 | 0.21 % | 187,333 | 08:41:18 |
HLN | Haleon | 334.20 | 334.00 | 334.20 | 1.40 | 0.42 % | 491,350 | 08:41:14 |
HSBA | Hsbc | 664.80 | 664.70 | 664.90 | -2.90 | -0.43 % | 2,670,535 | 08:41:19 |
IAG | International Consolidat... | 177.95 | 177.85 | 178.00 | 2.00 | 1.14 % | 1,478,686 | 08:41:16 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 20.00 | 0.70 % | 16,611 | 08:40:27 |
JD. | Jd Sports Fashion | 121.70 | 121.55 | 121.70 | -1.20 | -0.98 % | 558,879 | 08:41:09 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 748,770 | 08:35:39 |
LLOY | Lloyds Banking | 50.46 | 50.42 | 50.46 | -0.88 | -1.71 % | 30,875,115 | 08:41:08 |
NWG | Natwest | 283.70 | 283.70 | 283.90 | -2.10 | -0.73 % | 2,494,572 | 08:41:03 |
PRU | Prudential | 746.80 | 746.60 | 747.00 | 4.20 | 0.57 % | 528,651 | 08:41:14 |
REL | Relx | 3,366.00 | 3,365.00 | 3,367.00 | 2.00 | 0.06 % | 109,344 | 08:41:19 |
RIO | Rio Tinto | 5,478.00 | 5,476.00 | 5,478.00 | 161.00 | 3.03 % | 506,572 | 08:41:21 |
RR. | Rolls-royce | 421.00 | 420.90 | 421.20 | 3.80 | 0.91 % | 1,768,279 | 08:40:55 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,907.50 | 12.50 | 0.43 % | 467,184 | 08:41:14 |
SSE | Sse | 1,662.00 | 1,662.00 | 1,663.00 | -5.00 | -0.30 % | 107,267 | 08:40:57 |
STAN | Standard Chartered | 678.80 | 678.80 | 679.20 | -1.80 | -0.26 % | 222,075 | 08:40:40 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 458,091 | 08:41:01 |
ULVR | Unilever | 3,854.00 | 3,854.00 | 3,855.00 | -7.00 | -0.18 % | 166,925 | 08:40:59 |
VOD | Vodafone | 68.88 | 68.88 | 68.92 | -0.74 | -1.06 % | 1,906,164 | 08:41:00 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 2,621 | 08:34:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.05 | 81.50 | -0.25 | -0.31 % | 74,438 | 08:30:49 |
GKP | Gulf Keystone Petroleum | 113.70 | 110.90 | 112.70 | 0.70 | 0.62 % | 57,520 | 08:39:25 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 3,171,211 | 08:37:46 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.40 | 0.45 | 1.36 % | 156,164 | 08:36:15 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 2,957,852 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.35 | -0.65 | -1.00 % | 578,902 | 08:41:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 407,633 | 08:08:13 |
PANR | Pantheon Resources | 32.90 | 32.45 | 33.00 | -0.30 | -0.90 % | 227,591 | 08:40:58 |
BOO | Boohoo | 34.40 | 33.84 | 34.20 | 0.10 | 0.29 % | 806,216 | 08:41:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.00 | 1.00 | 0.13 % | 17,110 | 08:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions