We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,143.50 | 2,144.50 | 33.00 | 1.56 % | 510,585 | 09:54:00 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -32.00 | -1.17 % | 220,507 | 09:52:17 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | -12.00 | -0.21 % | 34,579 | 09:54:04 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,390.00 | 120.00 | 1.06 % | 226,728 | 09:54:03 |
BARC | Barclays | 191.52 | 191.48 | 191.54 | -0.72 | -0.37 % | 7,789,197 | 09:54:06 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 407,462 | 09:54:00 |
BHP | Bhp | 2,389.00 | 2,386.00 | 2,389.00 | 52.00 | 2.23 % | 201,541 | 09:50:07 |
BNC | Banco Santander | 410.00 | 410.50 | 412.50 | 5.00 | 1.23 % | 116,233 | 09:52:50 |
BP. | Bp | 530.30 | 530.10 | 530.30 | 7.20 | 1.38 % | 3,785,383 | 09:54:00 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | -0.65 | -0.49 % | 1,541,967 | 09:53:22 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 153,960 | 09:53:57 |
CRH | Crh | 6,304.00 | 6,304.00 | 6,308.00 | 10.00 | 0.16 % | 65,470 | 09:53:30 |
DGE | Diageo | 2,820.00 | 2,820.00 | 2,821.00 | 1.00 | 0.04 % | 203,801 | 09:54:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,275.00 | 3,277.00 | 5.00 | 0.15 % | 47,542 | 09:53:30 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,970.00 | 0.00 | 0.00 % | 6,863 | 09:53:37 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,075.00 | -25.00 | -0.17 % | 31,356 | 09:53:43 |
GLEN | Glencore | 477.15 | 477.10 | 477.25 | 8.65 | 1.85 % | 4,036,713 | 09:54:03 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.00 | 0.18 % | 347,523 | 09:53:45 |
HLN | Haleon | 335.40 | 335.20 | 335.40 | 2.60 | 0.78 % | 1,347,730 | 09:52:03 |
HSBA | Hsbc | 667.50 | 667.40 | 667.50 | -0.20 | -0.03 % | 4,345,321 | 09:54:07 |
IAG | International Consolidat... | 176.65 | 176.65 | 176.70 | 0.70 | 0.40 % | 3,392,579 | 09:54:08 |
III | 3i | 2,888.00 | 2,888.00 | 2,890.00 | 29.00 | 1.01 % | 36,783 | 09:52:56 |
JD. | Jd Sports Fashion | 120.75 | 120.70 | 120.80 | -2.15 | -1.75 % | 2,048,861 | 09:54:00 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.578 | 0.01 | 1.82 % | 1,669,474 | 09:44:55 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.58 | 0.24 | 0.47 % | 58,424,079 | 09:53:30 |
NWG | Natwest | 284.80 | 284.70 | 284.90 | -1.00 | -0.35 % | 3,947,076 | 09:54:05 |
PRU | Prudential | 745.00 | 744.80 | 745.20 | 2.40 | 0.32 % | 1,420,383 | 09:54:06 |
REL | Relx | 3,359.00 | 3,359.00 | 3,360.00 | -5.00 | -0.15 % | 254,426 | 09:54:00 |
RIO | Rio Tinto | 5,492.00 | 5,490.00 | 5,492.00 | 175.00 | 3.29 % | 713,136 | 09:53:39 |
RR. | Rolls-royce | 421.60 | 421.60 | 421.80 | 4.40 | 1.05 % | 3,244,173 | 09:53:51 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,918.00 | 22.00 | 0.76 % | 842,144 | 09:54:00 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | -8.00 | -0.48 % | 161,134 | 09:54:00 |
STAN | Standard Chartered | 680.60 | 680.20 | 680.80 | 0.00 | 0.00 % | 491,517 | 09:54:02 |
TSCO | Tesco | 292.60 | 292.50 | 292.70 | -0.40 | -0.14 % | 891,924 | 09:52:55 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,868.00 | 6.00 | 0.16 % | 258,148 | 09:53:29 |
VOD | Vodafone | 69.32 | 69.28 | 69.32 | -0.30 | -0.43 % | 3,927,844 | 09:54:06 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 11,970 | 09:50:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 281,576 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.30 | 0.40 | 0.35 % | 96,868 | 09:50:00 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,351,525 | 09:48:01 |
MTRO | Metro Bank | 32.55 | 32.65 | 33.00 | -0.50 | -1.51 % | 301,487 | 09:50:55 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 1,001,126 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.45 | 0.00 | 0.00 % | 909,488 | 09:51:39 |
BOO | Boohoo | 33.94 | 33.60 | 33.96 | -0.36 | -1.05 % | 1,312,650 | 09:53:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 24,722 | 09:52:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions