We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,097.50 | 2,097.00 | 2,098.00 | -62.50 | -2.89 % | 1,492,704 | 12:27:00 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,745.00 | 239.00 | 9.54 % | 623,207 | 12:27:07 |
AHT | Ashtead | 5,676.00 | 5,674.00 | 5,678.00 | 114.00 | 2.05 % | 103,656 | 12:26:48 |
AZN | Astrazeneca | 11,278.00 | 11,274.00 | 11,278.00 | 28.00 | 0.25 % | 414,146 | 12:27:10 |
BARC | Barclays | 192.28 | 192.26 | 192.30 | 3.10 | 1.64 % | 15,925,552 | 12:26:45 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,379.00 | 17.00 | 0.72 % | 4,435,046 | 12:26:52 |
BHP | Bhp | 2,326.00 | 2,324.00 | 2,326.00 | -22.00 | -0.94 % | 434,102 | 12:26:35 |
BNC | Banco Santander | 408.50 | 406.50 | 408.00 | 9.00 | 2.25 % | 262,377 | 12:26:16 |
BP. | Bp | 526.50 | 526.10 | 526.30 | 4.00 | 0.77 % | 17,795,098 | 12:27:02 |
CNA | Centrica | 132.70 | 132.70 | 132.80 | 0.95 | 0.72 % | 1,892,948 | 12:26:14 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 334,983 | 12:25:30 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 92.00 | 1.48 % | 84,694 | 12:27:11 |
DGE | Diageo | 2,851.00 | 2,851.50 | 2,852.50 | -6.00 | -0.21 % | 744,492 | 12:26:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 33.00 | 1.02 % | 261,482 | 12:26:46 |
FERG | Ferguson | 16,940.00 | 16,930.00 | 16,950.00 | 105.00 | 0.62 % | 7,618 | 12:26:55 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,100.00 | 360.00 | 2.44 % | 60,532 | 12:26:36 |
GLEN | Glencore | 465.05 | 465.00 | 465.15 | -9.85 | -2.07 % | 8,725,069 | 12:27:09 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 9.00 | 0.55 % | 862,599 | 12:27:05 |
HLN | Haleon | 333.90 | 333.80 | 334.00 | 3.00 | 0.91 % | 4,378,033 | 12:25:40 |
HSBA | Hsbc | 667.80 | 667.70 | 667.90 | 1.30 | 0.20 % | 7,219,441 | 12:27:09 |
IAG | International Consolidat... | 178.15 | 178.05 | 178.15 | 2.95 | 1.68 % | 8,264,756 | 12:27:07 |
III | 3i | 2,854.00 | 2,854.00 | 2,856.00 | 10.00 | 0.35 % | 225,833 | 12:26:57 |
JD. | Jd Sports Fashion | 124.55 | 124.60 | 124.65 | 6.10 | 5.15 % | 6,079,271 | 12:26:58 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,700,101 | 11:11:45 |
LLOY | Lloyds Banking | 51.30 | 51.30 | 51.32 | 0.16 | 0.31 % | 37,511,088 | 12:26:49 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | 5.40 | 1.93 % | 8,247,774 | 12:27:03 |
PRU | Prudential | 743.20 | 743.20 | 743.80 | 7.80 | 1.06 % | 1,418,239 | 12:26:58 |
REL | Relx | 3,382.00 | 3,380.00 | 3,382.00 | 34.00 | 1.02 % | 1,781,379 | 12:27:07 |
RIO | Rio Tinto | 5,289.00 | 5,288.00 | 5,290.00 | -97.00 | -1.80 % | 526,970 | 12:27:00 |
RR. | Rolls-royce | 411.80 | 411.60 | 411.70 | 5.50 | 1.35 % | 2,941,775 | 12:26:55 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.50 | 0.00 | 0.00 % | 1,291,833 | 12:27:11 |
SSE | Sse | 1,667.50 | 1,666.50 | 1,668.00 | 2.50 | 0.15 % | 350,591 | 12:27:12 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.40 | 11.80 | 1.76 % | 1,330,303 | 12:27:13 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 5,038,970 | 12:26:21 |
ULVR | Unilever | 3,869.00 | 3,868.00 | 3,869.00 | -16.00 | -0.41 % | 458,595 | 12:26:45 |
VOD | Vodafone | 70.08 | 70.06 | 70.10 | 0.46 | 0.66 % | 16,978,334 | 12:26:56 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,488.00 | 6.00 | 0.41 % | 18,468 | 12:26:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.70 | 114.10 | -8.40 | -6.86 % | 1,467,575 | 12:25:12 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 33.00 | 0.05 | 0.15 % | 549,171 | 12:23:23 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.55 | 65.30 | 65.65 | 3.55 | 5.73 % | 2,990,855 | 12:26:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.90 | 33.05 | -0.25 | -0.75 % | 454,009 | 12:22:38 |
BOO | Boohoo | 34.26 | 34.14 | 34.32 | 0.68 | 2.03 % | 1,689,433 | 12:24:48 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.00 | 0.50 | 0.07 % | 37,244 | 12:27:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions