We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.80 | 1,950.60 | 1,951.00 | 28.00 | 1.46 % | 6,599,999 | 15:49:41 |
ABF | Associated British Foods | 2,500.00 | 2,499.00 | 2,501.00 | -14.00 | -0.56 % | 398,456 | 15:49:23 |
AHT | Ashtead | 5,662.00 | 5,664.00 | 5,668.00 | 98.00 | 1.76 % | 188,520 | 15:49:33 |
AZN | Astrazeneca | 10,710.00 | 10,708.00 | 10,710.00 | -32.00 | -0.30 % | 525,498 | 15:49:44 |
BARC | Barclays | 184.04 | 184.02 | 184.06 | 2.52 | 1.39 % | 22,770,882 | 15:49:37 |
BATS | British American Tobacco | 2,408.50 | 2,408.50 | 2,409.50 | 19.50 | 0.82 % | 1,619,027 | 15:49:42 |
BHP | Bhp | 2,280.00 | 2,281.50 | 2,282.50 | 23.00 | 1.02 % | 445,333 | 15:49:44 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 4.00 | 1.04 % | 380,020 | 15:40:55 |
BP. | Bp | 496.55 | 496.55 | 496.65 | 3.75 | 0.76 % | 9,994,073 | 15:49:38 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | -0.35 | -0.27 % | 5,439,065 | 15:49:42 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 739,968 | 15:49:34 |
CRH | Crh | 6,852.00 | 6,852.00 | 6,856.00 | 0.00 | 0.00 % | 378,115 | 15:49:14 |
DGE | Diageo | 2,924.50 | 2,924.50 | 2,925.00 | -13.50 | -0.46 % | 819,025 | 15:49:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,470.00 | -3.00 | -0.09 % | 349,882 | 15:49:23 |
FERG | Ferguson | 17,410.00 | 17,415.00 | 17,425.00 | 20.00 | 0.12 % | 15,296 | 15:49:20 |
FLTR | Flutter Entertainment | 15,880.00 | 15,875.00 | 15,885.00 | 205.00 | 1.31 % | 378,788 | 15:49:43 |
GLEN | Glencore | 436.65 | 436.60 | 436.70 | 7.90 | 1.84 % | 10,253,840 | 15:49:41 |
GSK | Gsk | 1,711.00 | 1,710.80 | 1,711.00 | 5.80 | 0.34 % | 2,068,176 | 15:49:44 |
HLN | Haleon | 333.65 | 333.65 | 333.75 | 3.65 | 1.11 % | 7,041,887 | 15:49:09 |
HSBA | Hsbc | 621.20 | 621.10 | 621.20 | 6.20 | 1.01 % | 7,390,690 | 15:49:36 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.50 | 5.90 | 3.44 % | 20,992,311 | 15:49:21 |
III | 3i | 2,820.00 | 2,820.00 | 2,821.00 | 18.00 | 0.64 % | 793,408 | 15:48:20 |
JD. | Jd Sports Fashion | 133.25 | 133.20 | 133.35 | 16.95 | 14.57 % | 36,148,033 | 15:49:20 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,978,652 | 15:24:20 |
LLOY | Lloyds Banking | 51.81 | 51.80 | 51.82 | 0.14 | 0.27 % | 88,786,686 | 15:49:26 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 9,352,967 | 15:49:42 |
PRU | Prudential | 741.00 | 741.00 | 741.20 | -14.80 | -1.96 % | 2,837,458 | 15:49:23 |
REL | Relx | 3,435.00 | 3,435.00 | 3,436.00 | 8.00 | 0.23 % | 966,397 | 15:47:55 |
RIO | Rio Tinto | 5,012.00 | 5,012.00 | 5,013.00 | 34.00 | 0.68 % | 1,048,193 | 15:49:41 |
RR. | Rolls-royce | 428.40 | 428.20 | 428.40 | 6.40 | 1.52 % | 9,170,835 | 15:49:24 |
SHEL | Shell | 2,629.00 | 2,629.00 | 2,629.50 | 16.00 | 0.61 % | 5,239,707 | 15:49:12 |
SSE | Sse | 1,648.50 | 1,649.00 | 1,650.00 | -9.50 | -0.57 % | 598,301 | 15:49:26 |
STAN | Standard Chartered | 673.60 | 673.60 | 673.80 | -5.60 | -0.82 % | 2,270,969 | 15:48:56 |
TSCO | Tesco | 297.70 | 297.60 | 297.70 | -0.50 | -0.17 % | 3,460,908 | 15:48:42 |
ULVR | Unilever | 3,976.50 | 3,976.50 | 3,977.00 | 14.50 | 0.37 % | 696,203 | 15:49:35 |
VOD | Vodafone | 70.51 | 70.49 | 70.51 | 1.09 | 1.57 % | 32,598,635 | 15:49:26 |
WDS | Woodside Energy | 1,584.00 | 1,583.00 | 1,584.00 | 10.00 | 0.64 % | 29,817 | 15:48:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.35 | 88.05 | 88.45 | -0.15 | -0.17 % | 954,553 | 15:48:54 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 883,175 | 15:46:51 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 746,745 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 624,029 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,160,497 | 08:00:00 |
THG | Thg | 69.30 | 68.86 | 69.32 | 1.28 | 1.88 % | 1,326,065 | 15:47:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,510,241 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,577,947 | 15:44:23 |
BOO | Boohoo | 36.15 | 36.02 | 36.16 | 0.15 | 0.42 % | 2,722,851 | 15:47:24 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.50 | 14.50 | 2.00 % | 135,213 | 15:47:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions