We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.00 | 2,501.00 | 295.50 | 13.40 % | 13,935,496 | 15:06:56 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 561,125 | 15:06:48 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 20.00 | 0.35 % | 323,124 | 15:06:41 |
AZN | Astrazeneca | 12,024.00 | 12,024.00 | 12,026.00 | 672.00 | 5.92 % | 1,832,861 | 15:06:56 |
BARC | Barclays | 202.80 | 202.85 | 202.95 | 11.66 | 6.10 % | 89,879,126 | 15:06:50 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -11.00 | -0.47 % | 4,729,097 | 15:06:43 |
BHP | Bhp | 2,295.00 | 2,294.00 | 2,296.00 | -69.00 | -2.92 % | 1,579,968 | 15:06:57 |
BNC | Banco Santander | 404.50 | 404.00 | 405.50 | -3.00 | -0.74 % | 198,946 | 15:05:49 |
BP. | Bp | 524.40 | 524.20 | 524.40 | -1.20 | -0.23 % | 29,382,534 | 15:06:57 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 5,797,884 | 15:06:50 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | -17.00 | -0.76 % | 546,606 | 15:06:53 |
CRH | Crh | 6,156.00 | 6,154.00 | 6,158.00 | -94.00 | -1.50 % | 219,181 | 15:06:53 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,758.00 | -54.50 | -1.94 % | 2,285,794 | 15:06:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,208.00 | 3,211.00 | -52.00 | -1.59 % | 859,910 | 15:06:56 |
FERG | Ferguson | 16,555.00 | 16,550.00 | 16,565.00 | -370.00 | -2.19 % | 30,220 | 15:06:04 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | -95.00 | -0.64 % | 266,547 | 15:06:46 |
GLEN | Glencore | 466.50 | 466.45 | 466.60 | -7.60 | -1.60 % | 29,222,920 | 15:06:56 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 2,309,497 | 15:06:52 |
HLN | Haleon | 330.30 | 330.30 | 330.50 | 0.70 | 0.21 % | 10,311,255 | 15:06:56 |
HSBA | Hsbc | 659.80 | 659.60 | 659.80 | -3.80 | -0.57 % | 7,168,352 | 15:06:56 |
IAG | International Consolidat... | 174.90 | 174.90 | 175.05 | -2.05 | -1.16 % | 8,941,498 | 15:04:34 |
III | 3i | 2,835.00 | 2,833.00 | 2,835.00 | -15.00 | -0.53 % | 943,381 | 15:06:56 |
JD. | Jd Sports Fashion | 115.75 | 115.80 | 115.95 | -3.40 | -2.85 % | 4,497,764 | 15:06:46 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.72 | -1.39 % | 53,056,881 | 15:06:50 |
NWG | Natwest | 287.90 | 287.80 | 288.00 | 2.00 | 0.70 % | 15,029,220 | 15:06:48 |
PRU | Prudential | 713.80 | 713.60 | 714.00 | -21.40 | -2.91 % | 6,557,587 | 15:06:56 |
REL | Relx | 3,246.00 | 3,245.00 | 3,246.00 | -59.00 | -1.79 % | 4,344,368 | 15:06:52 |
RIO | Rio Tinto | 5,352.00 | 5,350.00 | 5,352.00 | -98.00 | -1.80 % | 1,176,521 | 15:06:59 |
RR. | Rolls-royce | 403.90 | 403.60 | 403.90 | -13.10 | -3.14 % | 17,157,790 | 15:06:56 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.50 | -7.00 | -0.24 % | 3,929,449 | 15:06:59 |
SSE | Sse | 1,640.50 | 1,640.00 | 1,641.00 | -14.50 | -0.88 % | 1,610,974 | 15:06:57 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 3.00 | 0.44 % | 2,237,142 | 15:06:57 |
TSCO | Tesco | 288.70 | 288.70 | 288.90 | -2.70 | -0.93 % | 3,761,821 | 15:06:48 |
ULVR | Unilever | 4,056.00 | 4,055.00 | 4,057.00 | 193.00 | 5.00 % | 4,370,970 | 15:06:44 |
VOD | Vodafone | 68.48 | 68.46 | 68.50 | -0.86 | -1.24 % | 20,310,127 | 15:06:50 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | -14.00 | -0.95 % | 38,875 | 15:04:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 357,354 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 729,349 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 1,368,844 | 15:03:57 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.65 | 62.65 | 62.95 | -1.95 | -3.02 % | 1,506,221 | 15:05:51 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.85 | 0.85 | 2.60 % | 1,296,929 | 15:06:47 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,022,740 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 102,023 | 15:06:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions