We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.00 | 2,491.50 | 2,493.00 | 288.00 | 13.06 % | 5,241,384 | 08:30:03 |
ABF | Associated British Foods | 2,672.00 | 2,671.00 | 2,674.00 | -30.00 | -1.11 % | 39,225 | 08:30:06 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 60,444 | 08:30:08 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,956.00 | 602.00 | 5.30 % | 396,565 | 08:29:58 |
BARC | Barclays | 198.44 | 198.36 | 198.44 | 7.30 | 3.82 % | 13,138,190 | 08:30:09 |
BATS | British American Tobacco | 2,342.00 | 2,342.00 | 2,343.00 | -4.00 | -0.17 % | 167,398 | 08:30:00 |
BHP | Bhp | 2,275.00 | 2,275.00 | 2,278.00 | -89.00 | -3.76 % | 310,054 | 08:30:05 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,705 | 08:27:11 |
BP. | Bp | 525.80 | 525.70 | 525.90 | 0.20 | 0.04 % | 2,253,320 | 08:30:00 |
CNA | Centrica | 129.90 | 129.75 | 129.90 | -1.75 | -1.33 % | 686,720 | 08:29:55 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -11.00 | -0.49 % | 97,892 | 08:30:01 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | -32.00 | -0.51 % | 16,534 | 08:30:02 |
DGE | Diageo | 2,791.50 | 2,791.50 | 2,792.50 | -20.50 | -0.73 % | 264,664 | 08:30:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,230.00 | 3,229.00 | 3,231.00 | -32.00 | -0.98 % | 47,181 | 08:30:00 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 2,581 | 08:29:25 |
FLTR | Flutter Entertainment | 14,860.00 | 14,860.00 | 14,865.00 | -5.00 | -0.03 % | 14,614 | 08:29:53 |
GLEN | Glencore | 473.40 | 473.40 | 473.60 | -0.70 | -0.15 % | 3,138,326 | 08:30:04 |
GSK | Gsk | 1,636.00 | 1,636.50 | 1,637.00 | 0.00 | 0.00 % | 319,726 | 08:29:57 |
HLN | Haleon | 329.10 | 329.10 | 329.30 | -0.50 | -0.15 % | 666,144 | 08:30:09 |
HSBA | Hsbc | 661.90 | 661.90 | 662.10 | -1.70 | -0.26 % | 1,434,402 | 08:30:05 |
IAG | International Consolidat... | 175.05 | 175.00 | 175.20 | -1.90 | -1.07 % | 739,722 | 08:30:07 |
III | 3i | 2,824.00 | 2,823.00 | 2,825.00 | -26.00 | -0.91 % | 53,382 | 08:30:08 |
JD. | Jd Sports Fashion | 118.45 | 118.45 | 118.60 | -0.70 | -0.59 % | 493,766 | 08:30:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.30 | -0.50 | -0.97 % | 9,345,667 | 08:30:05 |
NWG | Natwest | 286.10 | 286.10 | 286.30 | 0.20 | 0.07 % | 1,378,366 | 08:29:44 |
PRU | Prudential | 735.20 | 735.00 | 735.40 | 0.00 | 0.00 % | 343,229 | 08:30:04 |
REL | Relx | 3,273.00 | 3,272.00 | 3,273.00 | -32.00 | -0.97 % | 175,958 | 08:30:08 |
RIO | Rio Tinto | 5,421.00 | 5,420.00 | 5,422.00 | -29.00 | -0.53 % | 234,468 | 08:30:00 |
RR. | Rolls-royce | 406.00 | 405.60 | 406.00 | -11.00 | -2.64 % | 1,681,265 | 08:30:05 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.50 | 4.50 | 0.15 % | 597,250 | 08:30:04 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,653.00 | -3.50 | -0.21 % | 223,544 | 08:30:08 |
STAN | Standard Chartered | 679.40 | 679.20 | 679.60 | 0.20 | 0.03 % | 228,046 | 08:29:55 |
TSCO | Tesco | 288.60 | 288.50 | 288.70 | -2.80 | -0.96 % | 546,197 | 08:29:53 |
ULVR | Unilever | 4,018.00 | 4,018.00 | 4,020.00 | 155.00 | 4.01 % | 929,432 | 08:30:04 |
VOD | Vodafone | 69.36 | 69.36 | 69.40 | 0.02 | 0.03 % | 2,180,492 | 08:29:54 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 2,738 | 08:29:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.65 | 82.20 | -1.10 | -1.32 % | 100,690 | 08:30:00 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.10 | 113.50 | 0.80 | 0.71 % | 30,231 | 08:30:10 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 542,918 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 36,910 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.50 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:30:00 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 182,766 | 08:26:44 |
BOO | Boohoo | 33.52 | 33.44 | 33.86 | -0.10 | -0.30 % | 324,940 | 08:30:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,129 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions