We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.50 | 2,151.50 | -31.00 | -1.42 % | 749,318 | 10:19:02 |
ABF | Associated British Foods | 2,423.00 | 2,423.00 | 2,424.00 | -19.00 | -0.78 % | 102,304 | 10:18:35 |
AHT | Ashtead | 5,502.00 | 5,500.00 | 5,504.00 | -86.00 | -1.54 % | 130,695 | 10:18:54 |
AZN | Astrazeneca | 10,788.00 | 10,786.00 | 10,790.00 | -126.00 | -1.15 % | 216,003 | 10:19:11 |
BARC | Barclays | 183.20 | 183.18 | 183.22 | -0.78 | -0.42 % | 8,188,213 | 10:19:06 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 0.00 | 0.00 % | 793,191 | 10:16:18 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,315.00 | -13.00 | -0.56 % | 92,840 | 10:19:07 |
BNC | Banco Santander | 382.50 | 382.50 | 383.50 | -3.00 | -0.78 % | 66,179 | 10:19:12 |
BP. | Bp | 509.50 | 509.40 | 509.60 | -2.90 | -0.57 % | 8,511,814 | 10:19:04 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | -1.70 | -1.30 % | 3,178,490 | 10:19:00 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,182.00 | 13.00 | 0.60 % | 1,114,989 | 10:18:19 |
CRH | Crh | 6,184.00 | 6,182.00 | 6,186.00 | -82.00 | -1.31 % | 494,515 | 10:18:20 |
DGE | Diageo | 2,800.50 | 2,800.00 | 2,800.50 | -22.50 | -0.80 % | 686,596 | 10:18:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,154.00 | 3,153.00 | 3,154.00 | -52.00 | -1.62 % | 1,041,815 | 10:18:57 |
FERG | Ferguson | 16,800.00 | 16,775.00 | 16,790.00 | -290.00 | -1.70 % | 3,759 | 10:17:13 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 10.00 | 0.07 % | 85,923 | 10:19:12 |
GLEN | Glencore | 475.55 | 475.50 | 475.60 | 0.55 | 0.12 % | 5,491,236 | 10:19:09 |
GSK | Gsk | 1,577.50 | 1,577.00 | 1,577.50 | -6.00 | -0.38 % | 539,318 | 10:18:58 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | 2.20 | 0.68 % | 1,849,171 | 10:19:02 |
HSBA | Hsbc | 635.40 | 635.40 | 635.50 | -9.20 | -1.43 % | 5,208,039 | 10:18:58 |
IAG | International Consolidat... | 166.20 | 166.15 | 166.25 | -3.60 | -2.12 % | 9,219,550 | 10:19:16 |
III | 3i | 2,790.00 | 2,789.00 | 2,790.00 | -56.00 | -1.97 % | 552,447 | 10:19:11 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -4.30 | -3.57 % | 2,096,506 | 10:18:38 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,305,269 | 08:56:15 |
LLOY | Lloyds Banking | 50.30 | 50.30 | 50.32 | -0.70 | -1.37 % | 25,364,998 | 10:18:43 |
NWG | Natwest | 273.80 | 273.80 | 273.90 | -1.60 | -0.58 % | 2,013,666 | 10:19:15 |
PRU | Prudential | 718.20 | 718.20 | 718.40 | -4.60 | -0.64 % | 1,262,704 | 10:19:11 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -39.00 | -1.17 % | 483,932 | 10:18:58 |
RIO | Rio Tinto | 5,332.00 | 5,332.00 | 5,333.00 | -39.00 | -0.73 % | 349,431 | 10:19:12 |
RR. | Rolls-royce | 395.30 | 395.20 | 395.40 | -7.20 | -1.79 % | 7,715,249 | 10:19:02 |
SHEL | Shell | 2,819.50 | 2,819.00 | 2,819.50 | -22.00 | -0.77 % | 1,372,638 | 10:19:01 |
SSE | Sse | 1,640.50 | 1,640.00 | 1,641.00 | -7.00 | -0.42 % | 201,965 | 10:19:15 |
STAN | Standard Chartered | 656.60 | 655.80 | 656.20 | -5.00 | -0.76 % | 1,164,056 | 10:19:08 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 1,691,335 | 10:18:39 |
ULVR | Unilever | 3,796.00 | 3,795.00 | 3,797.00 | 26.00 | 0.69 % | 708,757 | 10:19:15 |
VOD | Vodafone | 65.96 | 65.96 | 66.00 | -0.42 | -0.63 % | 7,238,429 | 10:18:58 |
WDS | Woodside Energy | 1,504.00 | 1,500.00 | 1,506.00 | -10.00 | -0.66 % | 6,280 | 10:19:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.85 | 80.35 | 81.45 | 1.05 | 1.32 % | 354,946 | 10:14:49 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.30 | 108.80 | -2.80 | -2.52 % | 617,873 | 10:15:15 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.65 | 60.15 | -0.65 | -1.07 % | 178,450 | 10:16:06 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.10 | -0.55 | -1.69 % | 617,860 | 10:07:08 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,385,098 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 670,123 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,324 | 10:18:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions