We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,941.00 | 1,940.20 | 1,941.00 | 18.20 | 0.95 % | 739,099 | 11:35:21 |
ABF | Associated British Foods | 2,486.00 | 2,484.00 | 2,486.00 | -28.00 | -1.11 % | 156,241 | 11:33:36 |
AHT | Ashtead | 5,582.00 | 5,578.00 | 5,582.00 | 18.00 | 0.32 % | 69,511 | 11:35:11 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,702.00 | -40.00 | -0.37 % | 262,970 | 11:34:22 |
BARC | Barclays | 183.48 | 183.46 | 183.50 | 1.96 | 1.08 % | 7,737,041 | 11:35:02 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,401.00 | 12.00 | 0.50 % | 760,308 | 11:35:27 |
BHP | Bhp | 2,278.50 | 2,276.00 | 2,279.00 | 21.50 | 0.95 % | 151,239 | 11:35:17 |
BNC | Banco Santander | 390.00 | 389.50 | 390.00 | 6.50 | 1.69 % | 270,076 | 11:34:26 |
BP. | Bp | 496.00 | 496.05 | 496.15 | 3.20 | 0.65 % | 5,213,393 | 11:35:07 |
CNA | Centrica | 128.25 | 128.20 | 128.35 | -0.75 | -0.58 % | 2,340,935 | 11:35:17 |
CPG | Compass | 2,314.00 | 2,312.00 | 2,314.00 | 10.00 | 0.43 % | 392,670 | 11:35:30 |
CRH | Crh | 6,784.00 | 6,784.00 | 6,788.00 | -68.00 | -0.99 % | 168,575 | 11:31:22 |
DGE | Diageo | 2,938.50 | 2,938.00 | 2,938.50 | 0.50 | 0.02 % | 336,305 | 11:34:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,437.00 | 3,435.00 | 3,437.00 | -35.00 | -1.01 % | 169,040 | 11:35:30 |
FERG | Ferguson | 17,280.00 | 17,265.00 | 17,275.00 | -110.00 | -0.63 % | 3,710 | 11:34:44 |
FLTR | Flutter Entertainment | 16,005.00 | 16,000.00 | 16,005.00 | 330.00 | 2.11 % | 100,228 | 11:35:26 |
GLEN | Glencore | 435.00 | 434.95 | 435.05 | 6.25 | 1.46 % | 5,119,580 | 11:35:27 |
GSK | Gsk | 1,705.60 | 1,705.60 | 1,705.80 | 0.40 | 0.02 % | 830,911 | 11:35:31 |
HLN | Haleon | 331.60 | 331.55 | 331.70 | 1.60 | 0.48 % | 2,226,948 | 11:35:17 |
HSBA | Hsbc | 623.20 | 623.10 | 623.30 | 8.20 | 1.33 % | 4,198,021 | 11:35:31 |
IAG | International Consolidat... | 174.55 | 174.55 | 174.65 | 3.05 | 1.78 % | 10,464,182 | 11:34:34 |
III | 3i | 2,806.00 | 2,804.00 | 2,806.00 | 4.00 | 0.14 % | 624,476 | 11:35:23 |
JD. | Jd Sports Fashion | 127.40 | 127.35 | 127.50 | 11.10 | 9.54 % | 25,653,027 | 11:34:55 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,883,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.68 | 51.67 | 51.69 | 0.01 | 0.02 % | 49,727,234 | 11:35:22 |
NWG | Natwest | 264.60 | 264.20 | 264.40 | 1.80 | 0.68 % | 4,617,775 | 11:35:02 |
PRU | Prudential | 749.60 | 749.40 | 749.60 | -6.20 | -0.82 % | 1,536,335 | 11:35:04 |
REL | Relx | 3,429.00 | 3,428.00 | 3,429.00 | 2.00 | 0.06 % | 472,152 | 11:34:58 |
RIO | Rio Tinto | 5,017.00 | 5,016.00 | 5,018.00 | 39.00 | 0.78 % | 534,351 | 11:35:27 |
RR. | Rolls-royce | 425.40 | 425.30 | 425.50 | 3.40 | 0.81 % | 4,716,985 | 11:35:30 |
SHEL | Shell | 2,622.00 | 2,622.00 | 2,622.50 | 9.00 | 0.34 % | 3,265,882 | 11:35:28 |
SSE | Sse | 1,638.50 | 1,638.00 | 1,638.50 | -19.50 | -1.18 % | 335,695 | 11:35:19 |
STAN | Standard Chartered | 678.60 | 678.40 | 678.80 | -0.60 | -0.09 % | 972,407 | 11:35:04 |
TSCO | Tesco | 298.90 | 298.80 | 299.00 | 0.70 | 0.23 % | 1,452,573 | 11:35:01 |
ULVR | Unilever | 3,957.50 | 3,957.50 | 3,958.00 | -4.50 | -0.11 % | 305,217 | 11:35:29 |
VOD | Vodafone | 69.82 | 69.75 | 69.78 | 0.40 | 0.58 % | 10,325,996 | 11:35:31 |
WDS | Woodside Energy | 1,581.00 | 1,576.00 | 1,582.00 | 7.00 | 0.44 % | 7,038 | 11:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.55 | 89.55 | 89.95 | 1.05 | 1.19 % | 643,174 | 11:29:14 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 334,350 | 11:30:05 |
AGL | Angle | 12.75 | 12.00 | 13.50 | 0.50 | 4.08 % | 464,115 | 11:34:38 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 373,037 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 69.06 | 68.80 | 69.10 | 1.04 | 1.53 % | 360,331 | 11:32:12 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.14 | 26.14 | 26.40 | -0.46 | -1.73 % | 2,478,681 | 11:34:09 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,095,410 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,363,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 737.50 | 11.50 | 1.59 % | 64,916 | 11:35:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions