We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.50 | 2,143.00 | 2,143.50 | 32.50 | 1.54 % | 1,241,987 | 13:06:39 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -39.00 | -1.43 % | 418,979 | 13:06:11 |
AHT | Ashtead | 5,750.00 | 5,750.00 | 5,754.00 | 26.00 | 0.45 % | 56,821 | 13:06:36 |
AZN | Astrazeneca | 11,378.00 | 11,378.00 | 11,380.00 | 110.00 | 0.98 % | 572,208 | 13:06:44 |
BARC | Barclays | 192.42 | 192.44 | 192.50 | 0.18 | 0.09 % | 16,250,652 | 13:06:41 |
BATS | British American Tobacco | 2,365.00 | 2,365.00 | 2,366.00 | 5.00 | 0.21 % | 1,301,353 | 13:06:16 |
BHP | Bhp | 2,383.00 | 2,382.00 | 2,384.00 | 46.00 | 1.97 % | 334,547 | 13:06:35 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 5.50 | 1.36 % | 169,865 | 13:04:49 |
BP. | Bp | 529.50 | 529.40 | 529.60 | 6.40 | 1.22 % | 8,456,481 | 13:06:36 |
CNA | Centrica | 131.80 | 131.80 | 131.85 | -1.50 | -1.13 % | 3,687,650 | 13:06:30 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 536,491 | 12:54:50 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 102,764 | 13:06:24 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 8.00 | 0.28 % | 501,308 | 13:06:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,288.00 | 3,288.00 | 3,289.00 | 15.00 | 0.46 % | 139,227 | 13:05:18 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,975.00 | 0.00 | 0.00 % | 11,724 | 13:06:35 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | -30.00 | -0.20 % | 53,696 | 13:05:57 |
GLEN | Glencore | 476.95 | 476.75 | 476.95 | 8.45 | 1.80 % | 18,044,177 | 13:06:48 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 835,828 | 13:06:14 |
HLN | Haleon | 334.10 | 334.10 | 334.20 | 1.30 | 0.39 % | 4,958,027 | 13:04:46 |
HSBA | Hsbc | 667.50 | 667.50 | 667.70 | -0.20 | -0.03 % | 5,563,874 | 13:06:46 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.50 | 1.45 | 0.82 % | 6,054,622 | 13:05:12 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 25.00 | 0.87 % | 86,708 | 13:02:39 |
JD. | Jd Sports Fashion | 121.10 | 121.00 | 121.15 | -1.80 | -1.46 % | 4,025,177 | 13:06:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.88 | 52.86 | 52.90 | 1.54 | 3.00 % | 129,581,203 | 13:06:46 |
NWG | Natwest | 286.10 | 286.00 | 286.20 | 0.30 | 0.10 % | 6,497,298 | 13:06:26 |
PRU | Prudential | 743.40 | 743.00 | 743.40 | 0.80 | 0.11 % | 2,201,414 | 13:06:31 |
REL | Relx | 3,355.00 | 3,354.00 | 3,356.00 | -9.00 | -0.27 % | 1,626,033 | 13:06:40 |
RIO | Rio Tinto | 5,519.00 | 5,517.00 | 5,519.00 | 202.00 | 3.80 % | 1,290,863 | 13:06:39 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.00 | 1.70 | 0.41 % | 8,035,177 | 13:06:02 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.00 | 23.00 | 0.79 % | 1,541,015 | 13:06:48 |
SSE | Sse | 1,660.00 | 1,659.00 | 1,660.00 | -7.00 | -0.42 % | 438,042 | 13:06:40 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.80 | 1.80 | 0.26 % | 1,006,117 | 13:06:31 |
TSCO | Tesco | 294.00 | 293.90 | 294.10 | 1.00 | 0.34 % | 2,101,008 | 13:06:10 |
ULVR | Unilever | 3,879.00 | 3,878.00 | 3,880.00 | 18.00 | 0.47 % | 961,168 | 13:06:43 |
VOD | Vodafone | 69.54 | 69.52 | 69.58 | -0.08 | -0.11 % | 15,361,566 | 13:06:09 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,947 | 13:06:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.95 | 83.15 | 1.55 | 1.90 % | 409,337 | 13:05:21 |
GKP | Gulf Keystone Petroleum | 110.60 | 110.40 | 110.90 | -2.40 | -2.12 % | 498,689 | 13:01:58 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,273,162 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.25 | 64.10 | 64.35 | -0.75 | -1.15 % | 3,235,090 | 13:04:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.25 | 32.85 | -0.50 | -1.51 % | 1,655,490 | 13:03:01 |
BOO | Boohoo | 34.40 | 34.20 | 34.48 | 0.10 | 0.29 % | 2,258,060 | 13:05:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.50 | 740.50 | -2.50 | -0.34 % | 35,727 | 13:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions