We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.00 | 2,486.50 | 2,487.00 | 282.00 | 12.79 % | 5,631,315 | 08:38:03 |
ABF | Associated British Foods | 2,689.00 | 2,687.00 | 2,689.00 | -13.00 | -0.48 % | 43,272 | 08:37:05 |
AHT | Ashtead | 5,746.00 | 5,742.00 | 5,746.00 | 12.00 | 0.21 % | 63,839 | 08:37:48 |
AZN | Astrazeneca | 11,968.00 | 11,966.00 | 11,970.00 | 616.00 | 5.43 % | 459,659 | 08:38:04 |
BARC | Barclays | 199.24 | 199.20 | 199.30 | 8.10 | 4.24 % | 14,885,331 | 08:38:00 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 181,734 | 08:37:42 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,282.00 | -84.00 | -3.55 % | 383,084 | 08:37:57 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 40,436 | 08:35:41 |
BP. | Bp | 525.70 | 525.60 | 525.70 | 0.10 | 0.02 % | 2,388,684 | 08:38:06 |
CNA | Centrica | 130.05 | 129.90 | 130.10 | -1.60 | -1.22 % | 766,514 | 08:37:09 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 102,856 | 08:37:40 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,220.00 | -30.00 | -0.48 % | 16,769 | 08:37:42 |
DGE | Diageo | 2,791.50 | 2,791.00 | 2,792.00 | -20.50 | -0.73 % | 290,028 | 08:37:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,230.00 | 3,232.00 | -31.00 | -0.95 % | 51,000 | 08:37:58 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -290.00 | -1.71 % | 2,581 | 08:33:50 |
FLTR | Flutter Entertainment | 14,870.00 | 14,870.00 | 14,875.00 | 5.00 | 0.03 % | 15,340 | 08:36:59 |
GLEN | Glencore | 470.55 | 470.60 | 470.80 | -3.55 | -0.75 % | 3,730,752 | 08:38:06 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,639.50 | 3.50 | 0.21 % | 337,292 | 08:37:47 |
HLN | Haleon | 328.70 | 328.70 | 329.00 | -0.90 | -0.27 % | 719,358 | 08:37:40 |
HSBA | Hsbc | 661.30 | 661.20 | 661.30 | -2.30 | -0.35 % | 1,476,043 | 08:37:58 |
IAG | International Consolidat... | 175.80 | 175.65 | 175.80 | -1.15 | -0.65 % | 849,954 | 08:37:40 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | -20.00 | -0.70 % | 55,389 | 08:37:44 |
JD. | Jd Sports Fashion | 118.45 | 118.60 | 118.80 | -0.70 | -0.59 % | 502,016 | 08:35:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.44 | 51.44 | 51.48 | -0.34 | -0.66 % | 11,079,470 | 08:37:44 |
NWG | Natwest | 286.60 | 286.60 | 286.80 | 0.70 | 0.24 % | 1,452,834 | 08:37:42 |
PRU | Prudential | 733.80 | 734.00 | 734.40 | -1.40 | -0.19 % | 372,751 | 08:38:07 |
REL | Relx | 3,279.00 | 3,278.00 | 3,279.00 | -26.00 | -0.79 % | 202,633 | 08:37:38 |
RIO | Rio Tinto | 5,411.00 | 5,409.00 | 5,411.00 | -39.00 | -0.72 % | 254,451 | 08:37:54 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 1,767,219 | 08:37:44 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 730,667 | 08:37:51 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | 1.50 | 0.09 % | 234,619 | 08:37:15 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.60 | 2.00 | 0.29 % | 260,878 | 08:37:56 |
TSCO | Tesco | 289.60 | 289.50 | 289.70 | -1.80 | -0.62 % | 602,473 | 08:37:55 |
ULVR | Unilever | 4,020.00 | 4,019.00 | 4,020.00 | 157.00 | 4.06 % | 1,025,312 | 08:37:53 |
VOD | Vodafone | 69.26 | 69.24 | 69.28 | -0.08 | -0.12 % | 2,444,292 | 08:37:57 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,932 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:35:47 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 588,367 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.10 | 33.55 | 0.00 | 0.00 % | 47,251 | 08:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:36:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -2.00 | -0.27 % | 5,238 | 08:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions