We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,199.00 | 2,198.50 | 2,199.50 | 30.50 | 1.41 % | 552,944 | 09:19:45 |
ABF | Associated British Foods | 2,421.00 | 2,419.00 | 2,421.00 | 27.00 | 1.13 % | 22,804 | 09:18:30 |
AHT | Ashtead | 5,648.00 | 5,650.00 | 5,654.00 | 44.00 | 0.79 % | 36,163 | 09:19:29 |
AZN | Astrazeneca | 10,958.00 | 10,958.00 | 10,962.00 | 96.00 | 0.88 % | 172,412 | 09:19:52 |
BARC | Barclays | 182.38 | 182.30 | 182.38 | 2.44 | 1.36 % | 3,473,320 | 09:19:50 |
BATS | British American Tobacco | 2,298.00 | 2,297.00 | 2,299.00 | 22.00 | 0.97 % | 347,524 | 09:19:56 |
BHP | Bhp | 2,355.00 | 2,351.00 | 2,355.00 | -10.00 | -0.42 % | 245,616 | 09:19:28 |
BNC | Banco Santander | 384.50 | 384.50 | 385.00 | 4.50 | 1.18 % | 127,898 | 09:16:28 |
BP. | Bp | 512.00 | 512.00 | 512.10 | -4.80 | -0.93 % | 3,116,749 | 09:19:50 |
CNA | Centrica | 131.45 | 131.35 | 131.50 | 0.10 | 0.08 % | 687,238 | 09:18:47 |
CPG | Compass | 2,159.00 | 2,158.00 | 2,159.00 | 19.00 | 0.89 % | 130,388 | 09:18:42 |
CRH | Crh | 6,334.00 | 6,330.00 | 6,336.00 | -32.00 | -0.50 % | 47,992 | 09:19:34 |
DGE | Diageo | 2,853.00 | 2,853.00 | 2,854.00 | 54.00 | 1.93 % | 349,131 | 09:19:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,229.00 | 3,231.00 | -53.00 | -1.62 % | 226,071 | 09:19:44 |
FERG | Ferguson | 16,940.00 | 16,930.00 | 16,940.00 | -80.00 | -0.47 % | 12,532 | 09:19:46 |
FLTR | Flutter Entertainment | 14,635.00 | 14,625.00 | 14,635.00 | -125.00 | -0.85 % | 43,915 | 09:19:52 |
GLEN | Glencore | 473.90 | 473.80 | 473.95 | 1.05 | 0.22 % | 2,160,894 | 09:19:48 |
GSK | Gsk | 1,589.00 | 1,588.50 | 1,589.50 | -1.00 | -0.06 % | 376,117 | 09:19:53 |
HLN | Haleon | 322.70 | 322.50 | 322.70 | 2.80 | 0.88 % | 1,321,324 | 09:19:55 |
HSBA | Hsbc | 642.80 | 642.60 | 642.80 | 6.70 | 1.05 % | 3,459,779 | 09:19:58 |
IAG | International Consolidat... | 166.80 | 166.70 | 166.85 | 6.10 | 3.80 % | 4,049,753 | 09:19:13 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -5.00 | -0.18 % | 55,230 | 09:19:00 |
JD. | Jd Sports Fashion | 119.35 | 119.30 | 119.40 | 0.30 | 0.25 % | 310,785 | 09:18:29 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.06 | 0.60 | 1.19 % | 9,340,312 | 09:19:11 |
NWG | Natwest | 274.60 | 274.50 | 274.70 | 2.20 | 0.81 % | 1,398,189 | 09:19:33 |
PRU | Prudential | 707.40 | 706.80 | 707.40 | 15.20 | 2.20 % | 546,989 | 09:19:50 |
REL | Relx | 3,331.00 | 3,329.00 | 3,331.00 | 26.00 | 0.79 % | 159,707 | 09:19:38 |
RIO | Rio Tinto | 5,424.00 | 5,424.00 | 5,426.00 | 36.00 | 0.67 % | 200,659 | 09:19:58 |
RR. | Rolls-royce | 403.30 | 403.30 | 403.40 | 1.90 | 0.47 % | 1,189,238 | 09:19:21 |
SHEL | Shell | 2,838.50 | 2,838.00 | 2,838.50 | -7.50 | -0.26 % | 718,940 | 09:19:48 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | 25.50 | 1.57 % | 128,308 | 09:19:56 |
STAN | Standard Chartered | 659.40 | 659.20 | 659.60 | 16.20 | 2.52 % | 541,461 | 09:19:40 |
TSCO | Tesco | 284.10 | 283.80 | 284.10 | 1.90 | 0.67 % | 375,683 | 09:19:35 |
ULVR | Unilever | 3,784.00 | 3,783.00 | 3,784.00 | 46.00 | 1.23 % | 302,379 | 09:19:02 |
VOD | Vodafone | 66.66 | 66.66 | 66.70 | 0.18 | 0.27 % | 2,872,029 | 09:19:59 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,520.00 | -8.00 | -0.53 % | 3,647 | 09:05:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.00 | 79.45 | 0.30 | 0.37 % | 103,774 | 09:19:03 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 112.20 | 0.80 | 0.72 % | 320,846 | 09:18:56 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,790 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.60 | 59.90 | 0.00 | 0.00 % | 69,291 | 09:16:21 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 28,227 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.40 | -0.60 | -1.83 % | 484,879 | 09:03:43 |
BOO | Boohoo | 33.96 | 33.50 | 33.86 | 0.34 | 1.01 % | 720,497 | 09:15:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.00 | 5.00 | 0.69 % | 6,010 | 09:19:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions