We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,953.00 | 1,952.80 | 1,953.40 | 30.20 | 1.57 % | 5,899,141 | 14:11:22 |
ABF | Associated British Foods | 2,495.00 | 2,495.00 | 2,496.00 | -19.00 | -0.76 % | 357,185 | 14:08:30 |
AHT | Ashtead | 5,630.00 | 5,632.00 | 5,634.00 | 66.00 | 1.19 % | 140,965 | 14:11:18 |
AZN | Astrazeneca | 10,692.00 | 10,690.00 | 10,692.00 | -50.00 | -0.47 % | 396,309 | 14:11:11 |
BARC | Barclays | 185.60 | 185.56 | 185.64 | 4.08 | 2.25 % | 15,763,720 | 14:11:26 |
BATS | British American Tobacco | 2,403.50 | 2,403.50 | 2,404.00 | 14.50 | 0.61 % | 1,106,423 | 14:11:31 |
BHP | Bhp | 2,272.50 | 2,271.50 | 2,272.50 | 15.50 | 0.69 % | 336,568 | 14:11:18 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 329,965 | 14:11:23 |
BP. | Bp | 496.45 | 496.35 | 496.45 | 3.65 | 0.74 % | 8,146,485 | 14:11:29 |
CNA | Centrica | 127.70 | 127.60 | 127.70 | -1.30 | -1.01 % | 3,997,558 | 14:09:48 |
CPG | Compass | 2,316.00 | 2,316.00 | 2,317.00 | 12.00 | 0.52 % | 621,509 | 14:10:35 |
CRH | Crh | 6,824.00 | 6,824.00 | 6,828.00 | -28.00 | -0.41 % | 268,287 | 14:11:25 |
DGE | Diageo | 2,939.50 | 2,939.50 | 2,940.00 | 1.50 | 0.05 % | 528,597 | 14:11:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,461.00 | 3,460.00 | 3,462.00 | -11.00 | -0.32 % | 264,876 | 14:11:25 |
FERG | Ferguson | 17,365.00 | 17,360.00 | 17,375.00 | -25.00 | -0.14 % | 9,285 | 14:11:03 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,050.00 | 365.00 | 2.33 % | 229,105 | 14:11:30 |
GLEN | Glencore | 435.55 | 435.50 | 435.55 | 6.80 | 1.59 % | 7,729,555 | 14:11:24 |
GSK | Gsk | 1,706.80 | 1,706.80 | 1,707.00 | 1.60 | 0.09 % | 1,313,903 | 14:11:31 |
HLN | Haleon | 332.50 | 332.40 | 332.50 | 2.50 | 0.76 % | 5,444,040 | 14:11:07 |
HSBA | Hsbc | 623.10 | 623.00 | 623.20 | 8.10 | 1.32 % | 6,257,909 | 14:11:20 |
IAG | International Consolidat... | 175.15 | 175.10 | 175.20 | 3.65 | 2.13 % | 14,625,285 | 14:11:28 |
III | 3i | 2,811.00 | 2,810.00 | 2,812.00 | 9.00 | 0.32 % | 716,704 | 14:10:22 |
JD. | Jd Sports Fashion | 133.00 | 132.85 | 133.05 | 16.70 | 14.36 % | 32,126,814 | 14:11:27 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.596 | -0.002 | -0.35 % | 12,409,169 | 14:06:44 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.96 | 0.27 | 0.52 % | 72,567,742 | 14:11:15 |
NWG | Natwest | 266.00 | 265.90 | 266.10 | 3.20 | 1.22 % | 7,457,687 | 14:11:05 |
PRU | Prudential | 748.00 | 747.60 | 748.00 | -7.80 | -1.03 % | 2,065,560 | 14:11:29 |
REL | Relx | 3,432.00 | 3,431.00 | 3,432.00 | 5.00 | 0.15 % | 716,732 | 14:11:19 |
RIO | Rio Tinto | 4,997.00 | 4,997.00 | 4,998.00 | 19.00 | 0.38 % | 841,987 | 14:11:18 |
RR. | Rolls-royce | 428.00 | 427.90 | 428.10 | 6.00 | 1.42 % | 7,185,654 | 14:10:06 |
SHEL | Shell | 2,627.00 | 2,626.50 | 2,627.00 | 14.00 | 0.54 % | 4,336,853 | 14:11:24 |
SSE | Sse | 1,646.00 | 1,646.00 | 1,646.50 | -12.00 | -0.72 % | 469,318 | 14:11:24 |
STAN | Standard Chartered | 677.40 | 677.20 | 677.40 | -1.80 | -0.27 % | 1,590,468 | 14:11:19 |
TSCO | Tesco | 298.10 | 298.20 | 298.40 | -0.10 | -0.03 % | 2,107,621 | 14:11:05 |
ULVR | Unilever | 3,973.50 | 3,972.50 | 3,973.50 | 11.50 | 0.29 % | 512,955 | 14:11:20 |
VOD | Vodafone | 70.10 | 70.06 | 70.09 | 0.68 | 0.98 % | 22,224,828 | 14:11:26 |
WDS | Woodside Energy | 1,586.00 | 1,583.00 | 1,586.00 | 12.00 | 0.76 % | 19,492 | 14:11:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.25 | 88.75 | 0.25 | 0.28 % | 850,372 | 14:10:40 |
GKP | Gulf Keystone Petroleum | 112.80 | 111.90 | 112.60 | 0.80 | 0.71 % | 725,203 | 14:03:31 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 661,939 | 14:00:19 |
MTRO | Metro Bank | 32.10 | 32.15 | 32.40 | 0.00 | 0.00 % | 542,633 | 13:47:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 14,851,823 | 08:00:00 |
THG | Thg | 69.48 | 69.60 | 69.86 | 1.46 | 2.15 % | 722,046 | 14:07:42 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.25 | 11.36 % | 4,245,288 | 14:00:28 |
PANR | Pantheon Resources | 26.38 | 26.14 | 26.38 | -0.22 | -0.83 % | 2,804,472 | 14:10:40 |
BOO | Boohoo | 36.22 | 36.20 | 36.42 | 0.22 | 0.61 % | 2,452,643 | 14:10:03 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 742.50 | 17.50 | 2.42 % | 118,832 | 14:11:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions