We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.00 | 2,485.50 | 2,487.00 | 282.00 | 12.79 % | 8,010,156 | 09:47:15 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,686.00 | -16.00 | -0.59 % | 91,990 | 09:47:11 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,806.00 | 72.00 | 1.26 % | 97,782 | 09:47:19 |
AZN | Astrazeneca | 11,952.00 | 11,950.00 | 11,954.00 | 600.00 | 5.29 % | 803,858 | 09:47:18 |
BARC | Barclays | 199.16 | 199.12 | 199.16 | 8.02 | 4.20 % | 31,455,176 | 09:47:09 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 286,810 | 09:46:31 |
BHP | Bhp | 2,308.00 | 2,307.00 | 2,310.00 | -56.00 | -2.37 % | 654,001 | 09:47:01 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 2.50 | 0.61 % | 77,165 | 09:45:06 |
BP. | Bp | 527.00 | 526.80 | 526.90 | 1.40 | 0.27 % | 3,836,460 | 09:47:09 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | -0.85 | -0.65 % | 1,576,102 | 09:47:03 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | -3.00 | -0.13 % | 142,753 | 09:47:05 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | -22.00 | -0.35 % | 26,992 | 09:46:58 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.00 | -46.00 | -1.64 % | 736,970 | 09:47:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,228.00 | -35.00 | -1.07 % | 119,832 | 09:47:07 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,660.00 | -275.00 | -1.62 % | 6,002 | 09:46:48 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,945.00 | 75.00 | 0.50 % | 23,589 | 09:47:15 |
GLEN | Glencore | 473.00 | 472.85 | 473.05 | -1.10 | -0.23 % | 6,459,192 | 09:47:15 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 693,539 | 09:46:49 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,106,882 | 09:47:09 |
HSBA | Hsbc | 662.40 | 662.30 | 662.50 | -1.20 | -0.18 % | 2,136,099 | 09:47:14 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.25 | 0.30 | 0.17 % | 1,714,525 | 09:47:11 |
III | 3i | 2,861.00 | 2,860.00 | 2,861.00 | 11.00 | 0.39 % | 146,834 | 09:46:55 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.15 | -1.10 | -0.92 % | 1,499,094 | 09:47:08 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.582 | 0.00 | 0.00 % | 2,275,664 | 09:44:20 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.68 | -0.10 | -0.19 % | 18,960,314 | 09:47:10 |
NWG | Natwest | 288.80 | 288.70 | 288.90 | 2.90 | 1.01 % | 3,157,641 | 09:47:12 |
PRU | Prudential | 733.00 | 732.60 | 733.20 | -2.20 | -0.30 % | 630,882 | 09:47:21 |
REL | Relx | 3,287.00 | 3,287.00 | 3,288.00 | -18.00 | -0.54 % | 357,585 | 09:47:20 |
RIO | Rio Tinto | 5,402.00 | 5,401.00 | 5,403.00 | -48.00 | -0.88 % | 555,212 | 09:47:15 |
RR. | Rolls-royce | 407.30 | 407.10 | 407.50 | -9.70 | -2.33 % | 3,828,857 | 09:47:14 |
SHEL | Shell | 2,911.00 | 2,910.50 | 2,911.00 | 4.00 | 0.14 % | 987,260 | 09:47:04 |
SSE | Sse | 1,663.00 | 1,662.00 | 1,663.00 | 8.00 | 0.48 % | 388,383 | 09:47:19 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 6.20 | 0.91 % | 510,141 | 09:47:08 |
TSCO | Tesco | 290.60 | 290.40 | 290.60 | -0.80 | -0.27 % | 1,049,547 | 09:47:04 |
ULVR | Unilever | 4,040.00 | 4,039.00 | 4,040.00 | 177.00 | 4.58 % | 2,021,130 | 09:47:21 |
VOD | Vodafone | 69.38 | 69.38 | 69.42 | 0.04 | 0.06 % | 4,952,051 | 09:46:57 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,470.00 | -6.00 | -0.41 % | 4,365 | 09:45:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.50 | 83.05 | -0.40 | -0.48 % | 146,547 | 09:47:00 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 247,100 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,620 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 737.00 | 0.50 | 0.07 % | 10,246 | 09:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions