We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.00 | 2,151.00 | 40.00 | 1.89 % | 3,224,283 | 16:06:06 |
ABF | Associated British Foods | 2,707.00 | 2,707.00 | 2,708.00 | -24.00 | -0.88 % | 844,786 | 16:06:01 |
AHT | Ashtead | 5,708.00 | 5,708.00 | 5,710.00 | -16.00 | -0.28 % | 125,229 | 16:05:38 |
AZN | Astrazeneca | 11,360.00 | 11,358.00 | 11,362.00 | 92.00 | 0.82 % | 1,474,945 | 16:06:07 |
BARC | Barclays | 190.46 | 190.44 | 190.48 | -1.78 | -0.93 % | 68,661,947 | 16:06:04 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,350.00 | -10.00 | -0.42 % | 2,679,694 | 16:05:37 |
BHP | Bhp | 2,361.00 | 2,360.00 | 2,361.00 | 24.00 | 1.03 % | 743,955 | 16:06:06 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 200,193 | 15:58:31 |
BP. | Bp | 525.80 | 525.70 | 525.90 | 2.70 | 0.52 % | 30,454,053 | 16:06:04 |
CNA | Centrica | 131.25 | 131.20 | 131.25 | -2.05 | -1.54 % | 6,316,563 | 16:05:56 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 5.00 | 0.22 % | 826,526 | 16:03:44 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,228.00 | -66.00 | -1.05 % | 324,728 | 16:06:05 |
DGE | Diageo | 2,817.00 | 2,816.50 | 2,817.00 | -2.00 | -0.07 % | 976,835 | 16:05:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,267.00 | 3,268.00 | -6.00 | -0.18 % | 390,902 | 16:05:43 |
FERG | Ferguson | 16,930.00 | 16,920.00 | 16,935.00 | -40.00 | -0.24 % | 42,510 | 16:05:57 |
FLTR | Flutter Entertainment | 14,850.00 | 14,850.00 | 14,855.00 | -245.00 | -1.62 % | 546,692 | 16:06:03 |
GLEN | Glencore | 473.70 | 473.70 | 473.80 | 5.20 | 1.11 % | 29,671,753 | 16:06:02 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | -12.50 | -0.76 % | 1,720,380 | 16:06:04 |
HLN | Haleon | 331.10 | 331.00 | 331.10 | -1.70 | -0.51 % | 7,423,973 | 16:04:54 |
HSBA | Hsbc | 662.60 | 662.60 | 662.70 | -5.10 | -0.76 % | 8,561,483 | 16:06:06 |
IAG | International Consolidat... | 176.60 | 176.60 | 176.65 | 0.65 | 0.37 % | 13,110,493 | 16:05:58 |
III | 3i | 2,845.00 | 2,845.00 | 2,846.00 | -14.00 | -0.49 % | 280,807 | 16:06:04 |
JD. | Jd Sports Fashion | 120.95 | 120.90 | 120.95 | -1.95 | -1.59 % | 5,633,540 | 16:05:58 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,733,125 | 15:34:53 |
LLOY | Lloyds Banking | 51.66 | 51.64 | 51.66 | 0.32 | 0.62 % | 186,692,963 | 16:06:02 |
NWG | Natwest | 284.70 | 284.60 | 284.70 | -1.10 | -0.38 % | 22,698,996 | 16:05:36 |
PRU | Prudential | 737.40 | 737.20 | 737.60 | -5.20 | -0.70 % | 8,487,923 | 16:05:57 |
REL | Relx | 3,311.00 | 3,310.00 | 3,311.00 | -53.00 | -1.58 % | 4,288,214 | 16:05:35 |
RIO | Rio Tinto | 5,423.00 | 5,422.00 | 5,423.00 | 106.00 | 1.99 % | 2,088,425 | 16:06:05 |
RR. | Rolls-royce | 416.70 | 416.60 | 416.80 | -0.50 | -0.12 % | 44,502,092 | 16:06:03 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,905.50 | 10.50 | 0.36 % | 8,223,171 | 16:06:02 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.00 | -15.00 | -0.90 % | 1,451,760 | 16:06:03 |
STAN | Standard Chartered | 677.80 | 677.60 | 678.00 | -2.80 | -0.41 % | 1,929,085 | 16:05:52 |
TSCO | Tesco | 292.00 | 291.90 | 292.00 | -1.00 | -0.34 % | 4,473,149 | 16:05:52 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,861.00 | 0.00 | 0.00 % | 1,883,535 | 16:05:58 |
VOD | Vodafone | 68.96 | 68.94 | 68.98 | -0.66 | -0.95 % | 26,693,377 | 16:06:00 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 0.00 | 0.00 % | 79,047 | 16:01:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.10 | 1.40 | 1.72 % | 471,778 | 16:01:32 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.90 | -1.20 | -1.06 % | 824,997 | 16:00:42 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,048,642 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 744,176 | 16:00:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,342,187 | 11:42:29 |
THG | Thg | 64.45 | 64.30 | 64.50 | -0.55 | -0.85 % | 7,477,692 | 16:05:48 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,960 | 15:47:52 |
BOO | Boohoo | 33.70 | 33.68 | 33.84 | -0.60 | -1.75 % | 3,135,244 | 16:06:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 734.50 | -8.00 | -1.08 % | 65,940 | 16:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions