We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,142.50 | 2,144.00 | -16.00 | -0.74 % | 102,378 | 08:11:10 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,701.00 | 191.00 | 7.62 % | 100,341 | 08:11:11 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,632.00 | 66.00 | 1.19 % | 17,056 | 08:11:07 |
AZN | Astrazeneca | 11,356.00 | 11,360.00 | 11,362.00 | 106.00 | 0.94 % | 62,058 | 08:11:13 |
BARC | Barclays | 191.88 | 191.88 | 191.96 | 2.70 | 1.43 % | 1,744,845 | 08:11:13 |
BATS | British American Tobacco | 2,383.00 | 2,382.00 | 2,384.00 | 23.00 | 0.97 % | 97,022 | 08:11:07 |
BHP | Bhp | 2,335.00 | 2,334.00 | 2,337.00 | -13.00 | -0.55 % | 185,598 | 08:10:20 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,229 | 08:00:58 |
BP. | Bp | 524.50 | 524.40 | 524.70 | 2.00 | 0.38 % | 849,271 | 08:11:12 |
CNA | Centrica | 132.40 | 132.30 | 132.50 | 0.65 | 0.49 % | 112,284 | 08:10:59 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | 12.00 | 0.54 % | 31,109 | 08:11:06 |
CRH | Crh | 6,284.00 | 6,276.00 | 6,284.00 | 76.00 | 1.22 % | 8,050 | 08:11:08 |
DGE | Diageo | 2,869.50 | 2,869.00 | 2,870.50 | 12.50 | 0.44 % | 145,722 | 08:11:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,283.00 | 3,285.00 | 42.00 | 1.30 % | 27,174 | 08:11:07 |
FERG | Ferguson | 16,860.00 | 16,850.00 | 16,880.00 | 25.00 | 0.15 % | 693 | 08:09:49 |
FLTR | Flutter Entertainment | 14,940.00 | 14,945.00 | 14,960.00 | 205.00 | 1.39 % | 4,853 | 08:11:11 |
GLEN | Glencore | 470.20 | 470.10 | 470.25 | -4.70 | -0.99 % | 856,599 | 08:11:13 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 12.50 | 0.76 % | 177,188 | 08:11:07 |
HLN | Haleon | 333.10 | 332.90 | 333.10 | 2.20 | 0.66 % | 328,333 | 08:11:04 |
HSBA | Hsbc | 667.30 | 667.30 | 667.60 | 0.80 | 0.12 % | 1,709,801 | 08:11:03 |
IAG | International Consolidat... | 176.80 | 176.70 | 176.90 | 1.60 | 0.91 % | 692,959 | 08:11:02 |
III | 3i | 2,874.00 | 2,872.00 | 2,874.00 | 30.00 | 1.05 % | 18,267 | 08:11:05 |
JD. | Jd Sports Fashion | 120.95 | 120.70 | 121.00 | 2.50 | 2.11 % | 443,415 | 08:11:01 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.46 | 51.46 | 51.50 | 0.32 | 0.63 % | 2,203,639 | 08:11:07 |
NWG | Natwest | 281.90 | 282.10 | 282.30 | 2.20 | 0.79 % | 633,640 | 08:11:13 |
PRU | Prudential | 745.80 | 745.00 | 745.60 | 10.40 | 1.41 % | 115,345 | 08:11:13 |
REL | Relx | 3,374.00 | 3,373.00 | 3,375.00 | 26.00 | 0.78 % | 79,212 | 08:11:03 |
RIO | Rio Tinto | 5,323.00 | 5,324.00 | 5,326.00 | -63.00 | -1.17 % | 127,273 | 08:11:06 |
RR. | Rolls-royce | 410.30 | 410.20 | 410.50 | 4.00 | 0.98 % | 509,605 | 08:11:01 |
SHEL | Shell | 2,913.50 | 2,914.00 | 2,914.50 | 6.50 | 0.22 % | 233,407 | 08:10:57 |
SSE | Sse | 1,673.50 | 1,673.50 | 1,675.00 | 8.50 | 0.51 % | 90,644 | 08:10:57 |
STAN | Standard Chartered | 680.40 | 680.60 | 681.00 | 9.00 | 1.34 % | 98,771 | 08:10:38 |
TSCO | Tesco | 294.90 | 295.10 | 295.30 | 3.80 | 1.31 % | 352,555 | 08:11:02 |
ULVR | Unilever | 3,908.00 | 3,907.00 | 3,909.00 | 23.00 | 0.59 % | 92,124 | 08:11:05 |
VOD | Vodafone | 69.84 | 69.86 | 69.90 | 0.22 | 0.32 % | 927,536 | 08:11:05 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,472.00 | -10.00 | -0.68 % | 1,524 | 08:11:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.15 | 83.80 | -0.75 | -0.89 % | 19,126 | 08:09:37 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.50 | -8.40 | -6.86 % | 496,536 | 08:11:08 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 99,965 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 312,835 | 08:00:00 |
THG | Thg | 63.15 | 62.35 | 63.10 | 1.15 | 1.85 % | 192,915 | 08:10:24 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 256,000 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.80 | 33.05 | -0.10 | -0.30 % | 38,306 | 08:11:01 |
BOO | Boohoo | 33.02 | 33.32 | 33.96 | -0.56 | -1.67 % | 11,572 | 08:10:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 2,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 738.50 | 1.50 | 0.20 % | 16,368 | 08:11:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions