We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.20 | 1,938.20 | 1,938.60 | 15.40 | 0.80 % | 617,592 | 10:34:52 |
ABF | Associated British Foods | 2,487.00 | 2,486.00 | 2,488.00 | -27.00 | -1.07 % | 139,838 | 10:34:24 |
AHT | Ashtead | 5,582.00 | 5,580.00 | 5,584.00 | 18.00 | 0.32 % | 60,932 | 10:34:51 |
AZN | Astrazeneca | 10,712.00 | 10,706.00 | 10,710.00 | -30.00 | -0.28 % | 208,382 | 10:34:52 |
BARC | Barclays | 183.58 | 183.50 | 183.56 | 2.06 | 1.13 % | 6,206,323 | 10:34:47 |
BATS | British American Tobacco | 2,410.50 | 2,410.50 | 2,411.50 | 21.50 | 0.90 % | 498,751 | 10:34:45 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,281.00 | 24.00 | 1.06 % | 122,982 | 10:32:04 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 154,213 | 10:32:22 |
BP. | Bp | 493.95 | 493.85 | 493.95 | 1.15 | 0.23 % | 4,651,169 | 10:34:45 |
CNA | Centrica | 128.00 | 127.90 | 128.05 | -1.00 | -0.78 % | 1,502,367 | 10:34:45 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 324,661 | 10:33:48 |
CRH | Crh | 6,794.00 | 6,794.00 | 6,798.00 | -58.00 | -0.85 % | 153,043 | 10:34:50 |
DGE | Diageo | 2,944.50 | 2,944.00 | 2,944.50 | 6.50 | 0.22 % | 277,049 | 10:34:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,453.00 | 3,451.00 | 3,453.00 | -19.00 | -0.55 % | 104,643 | 10:34:48 |
FERG | Ferguson | 17,310.00 | 17,290.00 | 17,305.00 | -80.00 | -0.46 % | 3,206 | 10:33:58 |
FLTR | Flutter Entertainment | 16,035.00 | 16,030.00 | 16,040.00 | 360.00 | 2.30 % | 86,894 | 10:34:24 |
GLEN | Glencore | 434.35 | 434.20 | 434.30 | 5.60 | 1.31 % | 4,456,392 | 10:34:41 |
GSK | Gsk | 1,707.60 | 1,707.40 | 1,707.80 | 2.40 | 0.14 % | 520,661 | 10:34:32 |
HLN | Haleon | 332.70 | 332.65 | 332.80 | 2.70 | 0.82 % | 1,778,081 | 10:32:39 |
HSBA | Hsbc | 624.40 | 624.20 | 624.40 | 9.40 | 1.53 % | 3,837,985 | 10:34:48 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.25 | 2.70 | 1.57 % | 7,338,741 | 10:34:03 |
III | 3i | 2,809.00 | 2,808.00 | 2,809.00 | 7.00 | 0.25 % | 77,215 | 10:34:40 |
JD. | Jd Sports Fashion | 126.85 | 126.80 | 126.90 | 10.55 | 9.07 % | 23,621,992 | 10:34:50 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,416,506 | 08:39:38 |
LLOY | Lloyds Banking | 52.12 | 52.11 | 52.13 | 0.45 | 0.87 % | 32,990,642 | 10:34:49 |
NWG | Natwest | 265.10 | 264.80 | 265.00 | 2.30 | 0.88 % | 3,843,725 | 10:34:40 |
PRU | Prudential | 750.40 | 750.20 | 750.60 | -5.40 | -0.71 % | 1,013,447 | 10:34:45 |
REL | Relx | 3,443.00 | 3,442.00 | 3,443.00 | 16.00 | 0.47 % | 394,643 | 10:34:50 |
RIO | Rio Tinto | 5,028.00 | 5,027.00 | 5,029.00 | 50.00 | 1.00 % | 486,416 | 10:34:52 |
RR. | Rolls-royce | 423.80 | 423.80 | 424.00 | 1.80 | 0.43 % | 4,050,729 | 10:34:48 |
SHEL | Shell | 2,614.00 | 2,613.50 | 2,614.00 | 1.00 | 0.04 % | 1,458,188 | 10:34:37 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | -13.00 | -0.78 % | 243,033 | 10:34:52 |
STAN | Standard Chartered | 679.00 | 679.00 | 679.40 | -0.20 | -0.03 % | 795,255 | 10:34:43 |
TSCO | Tesco | 298.80 | 298.70 | 298.80 | 0.60 | 0.20 % | 1,095,758 | 10:34:45 |
ULVR | Unilever | 3,969.00 | 3,969.00 | 3,970.00 | 7.00 | 0.18 % | 253,085 | 10:34:56 |
VOD | Vodafone | 70.14 | 70.11 | 70.14 | 0.72 | 1.04 % | 7,805,740 | 10:34:30 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 5,144 | 10:30:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.50 | 88.90 | 0.40 | 0.45 % | 590,134 | 10:26:33 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.00 | -1.20 | -1.07 % | 237,507 | 10:15:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 370,814 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 303,905 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.98 | 68.48 | -0.06 | -0.09 % | 312,490 | 10:34:41 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.58 | 26.18 | 26.40 | -0.02 | -0.08 % | 2,173,144 | 10:32:09 |
BOO | Boohoo | 35.87 | 35.93 | 36.19 | -0.13 | -0.36 % | 789,278 | 10:34:08 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 26,234,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 733.00 | 8.00 | 1.11 % | 59,114 | 10:31:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions