We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.00 | 2,147.00 | 2,148.00 | 36.00 | 1.71 % | 479,234 | 09:45:01 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -33.00 | -1.21 % | 211,873 | 09:44:40 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 6.00 | 0.10 % | 33,679 | 09:44:45 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,388.00 | 118.00 | 1.05 % | 210,891 | 09:45:04 |
BARC | Barclays | 191.26 | 191.28 | 191.34 | -0.98 | -0.51 % | 7,519,956 | 09:45:12 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | -4.00 | -0.17 % | 375,298 | 09:45:12 |
BHP | Bhp | 2,391.00 | 2,388.00 | 2,391.00 | 54.00 | 2.31 % | 193,092 | 09:43:25 |
BNC | Banco Santander | 410.00 | 411.00 | 411.50 | 5.00 | 1.23 % | 114,961 | 09:44:43 |
BP. | Bp | 530.20 | 530.10 | 530.20 | 7.10 | 1.36 % | 3,663,006 | 09:45:16 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | -0.40 | -0.30 % | 1,458,401 | 09:44:45 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 151,799 | 09:43:28 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,310.00 | 16.00 | 0.25 % | 62,158 | 09:44:35 |
DGE | Diageo | 2,820.50 | 2,820.00 | 2,821.00 | 1.50 | 0.05 % | 175,773 | 09:45:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,278.00 | 3,280.00 | 7.00 | 0.21 % | 44,925 | 09:44:47 |
FERG | Ferguson | 16,995.00 | 16,990.00 | 17,000.00 | 25.00 | 0.15 % | 6,660 | 09:44:29 |
FLTR | Flutter Entertainment | 15,100.00 | 15,085.00 | 15,095.00 | 5.00 | 0.03 % | 30,871 | 09:45:12 |
GLEN | Glencore | 477.65 | 477.55 | 477.75 | 9.15 | 1.95 % | 3,909,389 | 09:45:19 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,655.00 | 3.50 | 0.21 % | 330,614 | 09:44:43 |
HLN | Haleon | 335.30 | 335.10 | 335.30 | 2.50 | 0.75 % | 1,317,292 | 09:44:56 |
HSBA | Hsbc | 666.90 | 666.80 | 667.00 | -0.80 | -0.12 % | 4,299,484 | 09:44:49 |
IAG | International Consolidat... | 177.05 | 176.95 | 177.10 | 1.10 | 0.63 % | 3,106,682 | 09:45:10 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 34,668 | 09:44:25 |
JD. | Jd Sports Fashion | 120.65 | 120.65 | 120.75 | -2.25 | -1.83 % | 1,710,258 | 09:42:13 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.578 | 0.01 | 1.82 % | 1,668,917 | 09:44:55 |
LLOY | Lloyds Banking | 51.72 | 51.70 | 51.74 | 0.38 | 0.74 % | 56,110,177 | 09:45:16 |
NWG | Natwest | 284.50 | 284.60 | 284.70 | -1.30 | -0.45 % | 3,505,499 | 09:45:13 |
PRU | Prudential | 745.80 | 745.60 | 746.00 | 3.20 | 0.43 % | 1,399,292 | 09:45:02 |
REL | Relx | 3,364.00 | 3,362.00 | 3,364.00 | 0.00 | 0.00 % | 233,658 | 09:44:39 |
RIO | Rio Tinto | 5,499.00 | 5,497.00 | 5,499.00 | 182.00 | 3.42 % | 689,316 | 09:45:18 |
RR. | Rolls-royce | 420.50 | 420.30 | 420.50 | 3.30 | 0.79 % | 3,146,155 | 09:45:00 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 22.50 | 0.78 % | 803,314 | 09:44:58 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.00 | -3.00 | -0.18 % | 153,854 | 09:45:09 |
STAN | Standard Chartered | 680.80 | 680.40 | 680.80 | 0.20 | 0.03 % | 462,300 | 09:45:03 |
TSCO | Tesco | 292.50 | 292.40 | 292.50 | -0.50 | -0.17 % | 776,778 | 09:45:00 |
ULVR | Unilever | 3,870.00 | 3,870.00 | 3,871.00 | 9.00 | 0.23 % | 250,335 | 09:45:20 |
VOD | Vodafone | 69.36 | 69.36 | 69.40 | -0.26 | -0.37 % | 3,670,327 | 09:44:32 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 9,103 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 278,076 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,868 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,242,652 | 09:32:59 |
MTRO | Metro Bank | 32.55 | 32.65 | 32.95 | -0.50 | -1.51 % | 295,987 | 09:41:28 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 707,397 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.20 | 33.45 | 0.30 | 0.90 % | 907,839 | 09:39:36 |
BOO | Boohoo | 33.82 | 33.68 | 33.96 | -0.48 | -1.40 % | 1,228,455 | 09:42:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 741.50 | 0.00 | 0.00 % | 24,670 | 09:44:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions