We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,174.50 | 2,174.50 | 2,175.00 | 6.00 | 0.28 % | 1,204,334 | 13:14:37 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | 25.00 | 1.04 % | 79,989 | 13:14:44 |
AHT | Ashtead | 5,606.00 | 5,604.00 | 5,608.00 | 2.00 | 0.04 % | 164,296 | 13:14:50 |
AZN | Astrazeneca | 10,932.00 | 10,930.00 | 10,932.00 | 70.00 | 0.64 % | 296,706 | 13:14:15 |
BARC | Barclays | 181.56 | 181.54 | 181.60 | 1.62 | 0.90 % | 47,171,678 | 13:14:42 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | 16.00 | 0.70 % | 871,880 | 13:12:30 |
BHP | Bhp | 2,359.00 | 2,355.00 | 2,359.00 | -6.00 | -0.25 % | 700,384 | 13:14:39 |
BNC | Banco Santander | 385.50 | 384.00 | 385.00 | 5.50 | 1.45 % | 173,933 | 13:10:37 |
BP. | Bp | 510.10 | 510.20 | 510.40 | -6.70 | -1.30 % | 9,149,851 | 13:14:41 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | 0.10 | 0.08 % | 43,299,710 | 13:14:14 |
CPG | Compass | 2,153.00 | 2,153.00 | 2,154.00 | 13.00 | 0.61 % | 1,264,826 | 13:12:28 |
CRH | Crh | 6,290.00 | 6,286.00 | 6,292.00 | -76.00 | -1.19 % | 173,647 | 13:13:08 |
DGE | Diageo | 2,844.50 | 2,844.00 | 2,845.00 | 45.50 | 1.63 % | 684,605 | 13:14:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,204.00 | 3,204.00 | 3,205.00 | -77.00 | -2.35 % | 906,493 | 13:14:50 |
FERG | Ferguson | 16,975.00 | 16,945.00 | 16,960.00 | -45.00 | -0.26 % | 24,249 | 13:11:26 |
FLTR | Flutter Entertainment | 14,735.00 | 14,730.00 | 14,740.00 | -25.00 | -0.17 % | 502,614 | 13:14:27 |
GLEN | Glencore | 471.70 | 471.65 | 471.80 | -1.15 | -0.24 % | 6,195,985 | 13:14:42 |
GSK | Gsk | 1,587.00 | 1,586.50 | 1,587.50 | -3.00 | -0.19 % | 715,750 | 13:14:08 |
HLN | Haleon | 320.90 | 320.90 | 321.10 | 1.00 | 0.31 % | 2,335,474 | 13:14:50 |
HSBA | Hsbc | 641.00 | 640.90 | 641.00 | 4.90 | 0.77 % | 5,992,869 | 13:14:40 |
IAG | International Consolidat... | 168.15 | 168.10 | 168.20 | 7.45 | 4.64 % | 11,663,731 | 13:14:34 |
III | 3i | 2,841.00 | 2,841.00 | 2,842.00 | 1.00 | 0.04 % | 531,434 | 13:14:22 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.15 | 0.00 | 0.00 % | 1,018,967 | 13:14:28 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,942,408 | 12:25:30 |
LLOY | Lloyds Banking | 50.70 | 50.68 | 50.72 | 0.28 | 0.56 % | 24,729,549 | 13:14:22 |
NWG | Natwest | 274.20 | 274.00 | 274.20 | 1.80 | 0.66 % | 4,208,842 | 13:14:50 |
PRU | Prudential | 708.40 | 708.40 | 708.60 | 16.20 | 2.34 % | 4,797,873 | 13:14:50 |
REL | Relx | 3,321.00 | 3,320.00 | 3,322.00 | 16.00 | 0.48 % | 638,231 | 13:14:46 |
RIO | Rio Tinto | 5,405.00 | 5,406.00 | 5,408.00 | 17.00 | 0.32 % | 530,608 | 13:14:50 |
RR. | Rolls-royce | 400.50 | 400.40 | 400.60 | -0.90 | -0.22 % | 2,556,149 | 13:13:41 |
SHEL | Shell | 2,837.00 | 2,837.00 | 2,837.50 | -9.00 | -0.32 % | 3,994,760 | 13:14:48 |
SSE | Sse | 1,650.50 | 1,650.50 | 1,651.00 | 31.00 | 1.91 % | 351,962 | 13:14:31 |
STAN | Standard Chartered | 658.80 | 658.60 | 659.00 | 15.60 | 2.43 % | 1,846,852 | 13:14:50 |
TSCO | Tesco | 282.10 | 282.00 | 282.20 | -0.10 | -0.04 % | 1,401,457 | 13:13:16 |
ULVR | Unilever | 3,779.00 | 3,779.00 | 3,780.00 | 41.00 | 1.10 % | 1,218,054 | 13:14:50 |
VOD | Vodafone | 66.26 | 66.24 | 66.28 | -0.22 | -0.33 % | 12,240,031 | 13:14:26 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,516.00 | -10.00 | -0.66 % | 8,310 | 13:03:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.40 | 79.00 | 79.50 | -0.60 | -0.75 % | 258,719 | 13:14:21 |
GKP | Gulf Keystone Petroleum | 110.20 | 109.80 | 110.40 | -0.80 | -0.72 % | 490,018 | 13:14:10 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 31.05 | 30.90 | 31.15 | -0.10 | -0.32 % | 254,664 | 13:11:44 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 2,797,315 | 08:00:00 |
THG | Thg | 58.90 | 58.90 | 59.35 | -0.10 | -0.17 % | 530,744 | 13:13:22 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.35 | -1.65 | -5.03 % | 1,492,114 | 13:09:43 |
BOO | Boohoo | 33.64 | 33.56 | 33.64 | 0.02 | 0.06 % | 1,634,197 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.50 | 7.00 | 0.97 % | 30,235 | 13:13:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions