We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,189.50 | 2,189.00 | 2,190.00 | 21.00 | 0.97 % | 1,359,179 | 14:00:26 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | 25.00 | 1.04 % | 97,468 | 13:59:55 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | -26.00 | -0.46 % | 181,074 | 14:00:15 |
AZN | Astrazeneca | 10,900.00 | 10,898.00 | 10,902.00 | 38.00 | 0.35 % | 929,315 | 14:00:24 |
BARC | Barclays | 181.62 | 181.60 | 181.66 | 1.68 | 0.93 % | 47,838,339 | 14:00:24 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 1,204,769 | 14:00:01 |
BHP | Bhp | 2,357.00 | 2,356.00 | 2,359.00 | -8.00 | -0.34 % | 763,088 | 14:00:00 |
BNC | Banco Santander | 385.00 | 384.50 | 385.50 | 5.00 | 1.32 % | 179,146 | 14:00:04 |
BP. | Bp | 510.30 | 510.20 | 510.30 | -6.50 | -1.26 % | 14,498,684 | 14:00:23 |
CNA | Centrica | 131.00 | 131.00 | 131.15 | -0.35 | -0.27 % | 43,690,914 | 14:00:17 |
CPG | Compass | 2,158.00 | 2,158.00 | 2,159.00 | 18.00 | 0.84 % | 1,563,472 | 14:00:07 |
CRH | Crh | 6,296.00 | 6,296.00 | 6,300.00 | -70.00 | -1.10 % | 194,322 | 14:00:18 |
DGE | Diageo | 2,842.50 | 2,843.00 | 2,843.50 | 43.50 | 1.55 % | 852,386 | 14:00:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,214.00 | -68.00 | -2.07 % | 1,605,441 | 14:00:01 |
FERG | Ferguson | 16,935.00 | 16,935.00 | 16,945.00 | -85.00 | -0.50 % | 25,893 | 14:00:22 |
FLTR | Flutter Entertainment | 14,760.00 | 14,765.00 | 14,775.00 | 0.00 | 0.00 % | 511,937 | 14:00:25 |
GLEN | Glencore | 473.40 | 473.35 | 473.50 | 0.55 | 0.12 % | 9,522,234 | 14:00:16 |
GSK | Gsk | 1,586.50 | 1,586.50 | 1,587.50 | -3.50 | -0.22 % | 822,175 | 14:00:15 |
HLN | Haleon | 320.40 | 320.30 | 320.50 | 0.50 | 0.16 % | 2,530,549 | 14:00:06 |
HSBA | Hsbc | 641.10 | 641.30 | 641.50 | 5.00 | 0.79 % | 21,166,781 | 14:00:15 |
IAG | International Consolidat... | 167.60 | 167.55 | 167.70 | 6.90 | 4.29 % | 12,346,177 | 14:00:03 |
III | 3i | 2,837.00 | 2,837.00 | 2,839.00 | -3.00 | -0.11 % | 646,653 | 14:00:14 |
JD. | Jd Sports Fashion | 119.15 | 119.10 | 119.15 | 0.10 | 0.08 % | 13,336,028 | 14:00:11 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 17,478,717 | 12:25:30 |
LLOY | Lloyds Banking | 50.80 | 50.80 | 50.82 | 0.38 | 0.75 % | 28,925,209 | 14:00:15 |
NWG | Natwest | 274.00 | 274.10 | 274.30 | 1.60 | 0.59 % | 4,796,416 | 14:00:10 |
PRU | Prudential | 710.00 | 709.80 | 710.40 | 17.80 | 2.57 % | 4,877,845 | 14:00:24 |
REL | Relx | 3,329.00 | 3,329.00 | 3,331.00 | 24.00 | 0.73 % | 762,177 | 14:00:05 |
RIO | Rio Tinto | 5,428.00 | 5,427.00 | 5,429.00 | 40.00 | 0.74 % | 557,588 | 14:00:24 |
RR. | Rolls-royce | 399.50 | 399.20 | 399.50 | -1.90 | -0.47 % | 2,948,951 | 14:00:24 |
SHEL | Shell | 2,837.50 | 2,837.00 | 2,837.50 | -8.50 | -0.30 % | 4,376,517 | 14:00:18 |
SSE | Sse | 1,643.50 | 1,643.50 | 1,644.50 | 24.00 | 1.48 % | 421,366 | 14:00:03 |
STAN | Standard Chartered | 656.40 | 656.20 | 656.60 | 13.20 | 2.05 % | 2,113,020 | 14:00:18 |
TSCO | Tesco | 282.30 | 282.40 | 282.50 | 0.10 | 0.04 % | 1,556,318 | 14:00:01 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 2,122,312 | 14:00:00 |
VOD | Vodafone | 66.10 | 66.08 | 66.12 | -0.38 | -0.57 % | 13,581,396 | 14:00:01 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,514.00 | -10.00 | -0.66 % | 9,327 | 13:48:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.00 | 78.90 | 79.55 | -1.00 | -1.25 % | 565,178 | 13:59:21 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.10 | 110.60 | -0.60 | -0.54 % | 516,549 | 13:55:43 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 30.90 | 30.75 | 31.15 | -0.25 | -0.80 % | 424,129 | 14:00:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,904,646 | 08:00:00 |
THG | Thg | 59.10 | 58.80 | 59.10 | 0.10 | 0.17 % | 580,096 | 13:58:35 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.20 | 31.15 | 31.45 | -1.60 | -4.88 % | 2,034,441 | 14:00:15 |
BOO | Boohoo | 33.44 | 33.20 | 33.56 | -0.18 | -0.54 % | 1,703,487 | 13:46:10 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,200,868 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 6.50 | 0.90 % | 32,041 | 13:53:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions