We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,105.00 | 2,106.50 | 2,108.00 | -55.00 | -2.55 % | 520,961 | 09:10:57 |
ABF | Associated British Foods | 2,731.00 | 2,730.00 | 2,732.00 | 225.00 | 8.98 % | 365,589 | 09:10:22 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 56.00 | 1.01 % | 39,800 | 09:10:26 |
AZN | Astrazeneca | 11,260.00 | 11,260.00 | 11,264.00 | 10.00 | 0.09 % | 130,633 | 09:10:42 |
BARC | Barclays | 191.70 | 191.72 | 191.76 | 2.52 | 1.33 % | 4,610,881 | 09:10:58 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,383.00 | 21.00 | 0.89 % | 400,772 | 09:10:53 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -28.00 | -1.19 % | 293,953 | 09:10:24 |
BNC | Banco Santander | 408.00 | 406.00 | 407.50 | 8.50 | 2.13 % | 111,754 | 09:10:09 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 3.90 | 0.75 % | 2,009,999 | 09:10:58 |
CNA | Centrica | 131.90 | 131.90 | 132.00 | 0.15 | 0.11 % | 455,046 | 09:09:10 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,240.00 | 9.00 | 0.40 % | 107,102 | 09:10:06 |
CRH | Crh | 6,280.00 | 6,280.00 | 6,286.00 | 72.00 | 1.16 % | 36,146 | 09:10:41 |
DGE | Diageo | 2,858.50 | 2,859.00 | 2,859.50 | 1.50 | 0.05 % | 251,644 | 09:10:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 23.00 | 0.71 % | 59,312 | 09:10:59 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,875.00 | 20.00 | 0.12 % | 1,302 | 09:10:20 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,935.00 | 200.00 | 1.36 % | 13,296 | 09:10:53 |
GLEN | Glencore | 469.15 | 469.20 | 469.40 | -5.75 | -1.21 % | 2,677,062 | 09:10:50 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,651.50 | 12.00 | 0.73 % | 417,145 | 09:10:53 |
HLN | Haleon | 333.20 | 333.20 | 333.40 | 2.30 | 0.70 % | 1,767,902 | 09:10:54 |
HSBA | Hsbc | 665.10 | 665.10 | 665.30 | -1.40 | -0.21 % | 4,547,437 | 09:10:51 |
IAG | International Consolidat... | 177.65 | 177.65 | 177.80 | 2.45 | 1.40 % | 2,397,250 | 09:09:38 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 15.00 | 0.53 % | 59,393 | 09:10:53 |
JD. | Jd Sports Fashion | 126.00 | 125.95 | 126.20 | 7.55 | 6.37 % | 3,313,990 | 09:10:45 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | 0.14 | 0.27 % | 9,112,294 | 09:10:20 |
NWG | Natwest | 282.30 | 282.20 | 282.30 | 2.60 | 0.93 % | 1,761,783 | 09:10:47 |
PRU | Prudential | 734.80 | 734.20 | 734.80 | -0.60 | -0.08 % | 447,435 | 09:10:53 |
REL | Relx | 3,374.00 | 3,372.00 | 3,374.00 | 26.00 | 0.78 % | 213,105 | 09:10:54 |
RIO | Rio Tinto | 5,299.00 | 5,296.00 | 5,298.00 | -87.00 | -1.62 % | 274,590 | 09:10:58 |
RR. | Rolls-royce | 409.40 | 409.20 | 409.50 | 3.10 | 0.76 % | 1,140,231 | 09:10:50 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,918.00 | 10.50 | 0.36 % | 540,116 | 09:10:58 |
SSE | Sse | 1,674.00 | 1,673.50 | 1,674.50 | 9.00 | 0.54 % | 177,132 | 09:10:53 |
STAN | Standard Chartered | 679.00 | 678.60 | 679.00 | 7.60 | 1.13 % | 462,938 | 09:09:40 |
TSCO | Tesco | 294.60 | 294.60 | 294.80 | 3.50 | 1.20 % | 1,231,374 | 09:10:53 |
ULVR | Unilever | 3,889.00 | 3,888.00 | 3,889.00 | 4.00 | 0.10 % | 182,791 | 09:10:47 |
VOD | Vodafone | 70.06 | 70.06 | 70.10 | 0.44 | 0.63 % | 5,736,016 | 09:11:01 |
WDS | Woodside Energy | 1,480.00 | 1,486.00 | 1,494.00 | 0.00 | 0.00 % | 7,425 | 09:08:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.40 | 82.70 | -1.40 | -1.67 % | 176,716 | 09:07:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 965,305 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 65.10 | 64.90 | 65.10 | 3.10 | 5.00 % | 2,031,644 | 09:10:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.05 | -0.10 | -0.30 % | 160,412 | 09:05:51 |
BOO | Boohoo | 33.52 | 33.52 | 33.84 | -0.06 | -0.18 % | 163,260 | 09:10:18 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,477,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 22,527 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions