We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.00 | 2,170.50 | 2,171.00 | 2.50 | 0.12 % | 1,075,415 | 12:25:17 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | 25.00 | 1.04 % | 70,947 | 12:20:49 |
AHT | Ashtead | 5,600.00 | 5,598.00 | 5,602.00 | -4.00 | -0.07 % | 156,913 | 12:25:43 |
AZN | Astrazeneca | 10,942.00 | 10,940.00 | 10,942.00 | 80.00 | 0.74 % | 275,986 | 12:25:29 |
BARC | Barclays | 181.58 | 181.52 | 181.58 | 1.64 | 0.91 % | 7,119,048 | 12:25:43 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 17.00 | 0.75 % | 805,921 | 12:24:24 |
BHP | Bhp | 2,355.00 | 2,352.00 | 2,356.00 | -10.00 | -0.42 % | 506,039 | 12:22:26 |
BNC | Banco Santander | 383.50 | 383.50 | 384.00 | 3.50 | 0.92 % | 172,956 | 12:24:44 |
BP. | Bp | 509.10 | 509.00 | 509.10 | -7.70 | -1.49 % | 6,355,421 | 12:25:37 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.20 | -0.15 % | 3,825,546 | 12:24:10 |
CPG | Compass | 2,152.00 | 2,151.00 | 2,152.00 | 12.00 | 0.56 % | 972,484 | 12:25:42 |
CRH | Crh | 6,286.00 | 6,286.00 | 6,290.00 | -80.00 | -1.26 % | 145,871 | 12:25:50 |
DGE | Diageo | 2,843.00 | 2,843.00 | 2,843.50 | 44.00 | 1.57 % | 625,742 | 12:25:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,217.00 | 3,216.00 | 3,218.00 | -64.00 | -1.95 % | 547,550 | 12:25:44 |
FERG | Ferguson | 16,955.00 | 16,935.00 | 16,955.00 | -65.00 | -0.38 % | 23,350 | 12:25:08 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,730.00 | -40.00 | -0.27 % | 85,047 | 12:25:51 |
GLEN | Glencore | 471.75 | 471.70 | 471.85 | -1.10 | -0.23 % | 4,480,802 | 12:25:41 |
GSK | Gsk | 1,587.00 | 1,587.00 | 1,587.50 | -3.00 | -0.19 % | 638,492 | 12:25:36 |
HLN | Haleon | 320.60 | 320.60 | 320.70 | 0.70 | 0.22 % | 2,226,135 | 12:25:31 |
HSBA | Hsbc | 641.10 | 641.00 | 641.10 | 5.00 | 0.79 % | 5,634,292 | 12:25:34 |
IAG | International Consolidat... | 167.35 | 167.35 | 167.40 | 6.65 | 4.14 % | 9,880,691 | 12:25:22 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | 0.00 | 0.00 % | 462,153 | 12:25:40 |
JD. | Jd Sports Fashion | 119.30 | 119.20 | 119.35 | 0.25 | 0.21 % | 817,448 | 12:25:31 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,349,437 | 12:25:30 |
LLOY | Lloyds Banking | 50.78 | 50.76 | 50.78 | 0.36 | 0.71 % | 21,492,122 | 12:25:27 |
NWG | Natwest | 274.20 | 274.10 | 274.30 | 1.80 | 0.66 % | 3,308,551 | 12:25:42 |
PRU | Prudential | 708.20 | 708.00 | 708.40 | 16.00 | 2.31 % | 1,027,230 | 12:25:39 |
REL | Relx | 3,326.00 | 3,325.00 | 3,326.00 | 21.00 | 0.64 % | 510,630 | 12:25:51 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,402.00 | 13.00 | 0.24 % | 385,629 | 12:25:01 |
RR. | Rolls-royce | 402.00 | 401.90 | 402.10 | 0.60 | 0.15 % | 2,294,226 | 12:25:20 |
SHEL | Shell | 2,823.50 | 2,823.00 | 2,823.50 | -22.50 | -0.79 % | 1,571,761 | 12:25:46 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | 27.50 | 1.70 % | 266,272 | 12:25:49 |
STAN | Standard Chartered | 659.00 | 658.80 | 659.00 | 15.80 | 2.46 % | 1,666,593 | 12:25:18 |
TSCO | Tesco | 283.40 | 283.30 | 283.40 | 1.20 | 0.43 % | 1,063,979 | 12:25:00 |
ULVR | Unilever | 3,772.00 | 3,771.00 | 3,772.00 | 34.00 | 0.91 % | 810,556 | 12:25:21 |
VOD | Vodafone | 66.34 | 66.34 | 66.36 | -0.14 | -0.21 % | 11,103,792 | 12:25:51 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 8,305 | 12:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 78.95 | 79.60 | -0.55 | -0.69 % | 253,931 | 12:15:03 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.40 | 111.00 | 0.00 | 0.00 % | 421,616 | 12:25:31 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 818,515 | 08:00:21 |
MTRO | Metro Bank | 31.20 | 31.05 | 31.35 | 0.05 | 0.16 % | 243,406 | 12:11:45 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 713,317 | 08:00:00 |
THG | Thg | 58.85 | 58.80 | 59.30 | -0.15 | -0.25 % | 514,608 | 12:16:30 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.25 | 31.10 | 31.35 | -1.55 | -4.73 % | 1,331,118 | 12:24:26 |
BOO | Boohoo | 33.66 | 33.56 | 33.66 | 0.04 | 0.12 % | 1,581,097 | 12:19:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,010,515 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 730.50 | 732.00 | 7.00 | 0.97 % | 16,028 | 12:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions