We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,499.50 | 2,500.50 | 295.00 | 13.38 % | 12,858,851 | 14:27:17 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 511,651 | 14:27:10 |
AHT | Ashtead | 5,748.00 | 5,748.00 | 5,750.00 | 14.00 | 0.24 % | 250,577 | 14:27:07 |
AZN | Astrazeneca | 11,948.00 | 11,944.00 | 11,946.00 | 596.00 | 5.25 % | 1,449,513 | 14:27:23 |
BARC | Barclays | 201.80 | 201.75 | 201.85 | 10.66 | 5.58 % | 83,310,880 | 14:27:18 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 6.00 | 0.26 % | 3,966,293 | 14:26:45 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,295.00 | -69.00 | -2.92 % | 1,385,231 | 14:27:11 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 178,779 | 14:25:04 |
BP. | Bp | 527.10 | 526.90 | 527.10 | 1.50 | 0.29 % | 20,500,769 | 14:27:10 |
CNA | Centrica | 131.10 | 131.00 | 131.10 | -0.55 | -0.42 % | 5,338,569 | 14:27:11 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -20.00 | -0.89 % | 445,007 | 14:26:37 |
CRH | Crh | 6,134.00 | 6,130.00 | 6,136.00 | -116.00 | -1.86 % | 146,560 | 14:26:34 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.00 | -60.00 | -2.13 % | 1,985,093 | 14:27:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,207.00 | 3,207.00 | 3,208.00 | -55.00 | -1.69 % | 781,086 | 14:27:01 |
FERG | Ferguson | 16,590.00 | 16,580.00 | 16,590.00 | -335.00 | -1.98 % | 18,962 | 14:26:42 |
FLTR | Flutter Entertainment | 14,695.00 | 14,690.00 | 14,700.00 | -170.00 | -1.14 % | 76,551 | 14:27:14 |
GLEN | Glencore | 466.00 | 465.90 | 466.05 | -8.10 | -1.71 % | 26,856,116 | 14:27:21 |
GSK | Gsk | 1,647.00 | 1,647.00 | 1,647.50 | 11.00 | 0.67 % | 2,017,090 | 14:27:10 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 9,406,196 | 14:27:10 |
HSBA | Hsbc | 658.10 | 658.00 | 658.20 | -5.50 | -0.83 % | 5,425,324 | 14:27:20 |
IAG | International Consolidat... | 175.15 | 175.10 | 175.20 | -1.80 | -1.02 % | 7,349,401 | 14:26:56 |
III | 3i | 2,831.00 | 2,830.00 | 2,831.00 | -19.00 | -0.67 % | 889,938 | 14:27:11 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | -3.20 | -2.69 % | 3,891,904 | 14:26:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 50.98 | 50.98 | 51.00 | -0.80 | -1.54 % | 46,370,751 | 14:27:05 |
NWG | Natwest | 287.70 | 287.70 | 287.80 | 1.80 | 0.63 % | 13,810,602 | 14:27:03 |
PRU | Prudential | 722.20 | 722.00 | 722.40 | -13.00 | -1.77 % | 2,405,706 | 14:26:37 |
REL | Relx | 3,227.00 | 3,226.00 | 3,227.00 | -78.00 | -2.36 % | 2,754,389 | 14:27:21 |
RIO | Rio Tinto | 5,383.00 | 5,383.00 | 5,384.00 | -67.00 | -1.23 % | 942,604 | 14:27:11 |
RR. | Rolls-royce | 403.20 | 403.20 | 403.40 | -13.80 | -3.31 % | 12,471,928 | 14:27:03 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.00 | -4.50 | -0.15 % | 2,486,817 | 14:27:19 |
SSE | Sse | 1,638.50 | 1,637.50 | 1,638.50 | -16.50 | -1.00 % | 1,483,522 | 14:27:12 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | 3.00 | 0.44 % | 1,824,727 | 14:26:59 |
TSCO | Tesco | 289.00 | 289.00 | 289.10 | -2.40 | -0.82 % | 3,159,220 | 14:26:38 |
ULVR | Unilever | 4,071.00 | 4,071.00 | 4,072.00 | 208.00 | 5.38 % | 3,668,573 | 14:27:09 |
VOD | Vodafone | 69.14 | 69.10 | 69.12 | -0.20 | -0.29 % | 15,403,725 | 14:27:00 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | -10.00 | -0.68 % | 24,909 | 14:22:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:21:35 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.50 | 111.80 | -0.50 | -0.45 % | 608,325 | 14:26:44 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.75 | 62.75 | 62.90 | -1.85 | -2.86 % | 939,449 | 14:25:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:25:53 |
BOO | Boohoo | 33.58 | 33.56 | 33.78 | -0.04 | -0.12 % | 1,810,618 | 14:22:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 726.00 | -10.50 | -1.43 % | 79,409 | 14:26:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions