We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.00 | 2,152.50 | 2,154.00 | 42.00 | 1.99 % | 2,247,813 | 15:10:36 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | -41.00 | -1.50 % | 686,175 | 15:10:29 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,738.00 | 14.00 | 0.24 % | 104,601 | 15:10:27 |
AZN | Astrazeneca | 11,342.00 | 11,342.00 | 11,344.00 | 74.00 | 0.66 % | 1,209,050 | 15:10:27 |
BARC | Barclays | 191.10 | 191.04 | 191.08 | -1.14 | -0.59 % | 64,993,950 | 15:10:28 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | -11.00 | -0.47 % | 2,249,785 | 15:10:34 |
BHP | Bhp | 2,367.00 | 2,365.00 | 2,367.00 | 30.00 | 1.28 % | 657,655 | 15:10:36 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 4.00 | 0.99 % | 186,682 | 15:10:20 |
BP. | Bp | 527.20 | 527.10 | 527.20 | 4.10 | 0.78 % | 21,071,606 | 15:10:37 |
CNA | Centrica | 131.55 | 131.50 | 131.55 | -1.75 | -1.31 % | 5,546,382 | 15:10:22 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 747,220 | 15:09:28 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 16.00 | 0.25 % | 214,184 | 15:10:25 |
DGE | Diageo | 2,819.50 | 2,820.00 | 2,821.00 | 0.50 | 0.02 % | 795,284 | 15:10:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,283.00 | 3,285.00 | 11.00 | 0.34 % | 250,356 | 15:10:35 |
FERG | Ferguson | 17,055.00 | 17,040.00 | 17,055.00 | 85.00 | 0.50 % | 34,982 | 15:10:19 |
FLTR | Flutter Entertainment | 14,890.00 | 14,885.00 | 14,895.00 | -205.00 | -1.36 % | 346,259 | 15:10:31 |
GLEN | Glencore | 473.40 | 473.25 | 473.40 | 4.90 | 1.05 % | 28,526,938 | 15:10:38 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | -6.50 | -0.39 % | 1,377,046 | 15:10:29 |
HLN | Haleon | 331.90 | 331.80 | 332.00 | -0.90 | -0.27 % | 6,615,829 | 15:10:29 |
HSBA | Hsbc | 665.30 | 665.20 | 665.30 | -2.40 | -0.36 % | 7,179,738 | 15:10:30 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.00 | 1.00 | 0.57 % | 11,795,038 | 15:09:43 |
III | 3i | 2,870.00 | 2,870.00 | 2,872.00 | 11.00 | 0.38 % | 209,219 | 15:10:03 |
JD. | Jd Sports Fashion | 122.15 | 122.15 | 122.25 | -0.75 | -0.61 % | 4,912,435 | 15:10:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,919 | 10:00:00 |
LLOY | Lloyds Banking | 51.88 | 51.88 | 51.90 | 0.54 | 1.05 % | 166,742,056 | 15:10:32 |
NWG | Natwest | 285.90 | 285.80 | 285.90 | 0.10 | 0.03 % | 21,844,680 | 15:09:58 |
PRU | Prudential | 742.40 | 742.40 | 742.60 | -0.20 | -0.03 % | 7,924,481 | 15:10:35 |
REL | Relx | 3,334.00 | 3,334.00 | 3,335.00 | -30.00 | -0.89 % | 4,126,971 | 15:10:25 |
RIO | Rio Tinto | 5,438.00 | 5,436.00 | 5,438.00 | 121.00 | 2.28 % | 1,918,374 | 15:10:15 |
RR. | Rolls-royce | 418.90 | 418.80 | 419.00 | 1.70 | 0.41 % | 35,563,936 | 15:10:11 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,913.00 | 17.50 | 0.60 % | 6,980,216 | 15:10:35 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.00 | -12.50 | -0.75 % | 1,096,108 | 15:10:08 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 0.00 | 0.00 % | 1,602,844 | 15:10:36 |
TSCO | Tesco | 292.30 | 292.30 | 292.40 | -0.70 | -0.24 % | 3,755,992 | 15:10:04 |
ULVR | Unilever | 3,858.00 | 3,857.00 | 3,858.00 | -3.00 | -0.08 % | 1,600,169 | 15:10:35 |
VOD | Vodafone | 69.00 | 68.96 | 69.00 | -0.62 | -0.89 % | 20,923,106 | 15:10:16 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 64,222 | 15:10:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,249 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | -0.60 | -0.53 % | 703,358 | 15:10:32 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,549,982 | 15:06:36 |
MTRO | Metro Bank | 33.10 | 32.85 | 33.20 | 0.05 | 0.15 % | 684,117 | 15:05:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 4,226,552 | 15:06:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.70 | 32.90 | -0.55 | -1.66 % | 2,185,708 | 15:04:48 |
BOO | Boohoo | 33.92 | 33.90 | 33.98 | -0.38 | -1.11 % | 2,532,455 | 15:10:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | -10.00 | -1.35 % | 51,640 | 15:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions